Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.386 4.455 $10,000 Inter-dealer
4:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt 2055-Jul 5.250% 105.386 4.455 $10,000 Investor bought
4:32pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1-bam-tcrs 2046-Jun 4.000% 98.440 4.115 $250,000 Inter-dealer
4:32pm Lake Stevens Swr Dist Wash Swr Rev Ref 2028-Nov 5.000% 104.780 3.001 $5,000 Investor bought
4:32pm Riverside Cnty Calif Transn Commn Toll Rev Ref-sr Lien-ser B-1-bam-tcrs 2046-Jun 4.000% 98.500 4.110 $250,000 Investor bought
4:32pm Lake Stevens Swr Dist Wash Swr Rev Ref 2028-Nov 5.000% 104.280 3.205 $5,000 Inter-dealer
4:32pm University Minn Ref-ser B 2028-Oct 5.000% 105.008 2.840 $5,000 Investor bought
4:32pm University Minn Ref-ser B 2028-Oct 5.000% 104.508 3.050 $5,000 Inter-dealer
4:32pm Austin Tex Ref-pub Impt 2042-Sep 5.000% 107.397 3.679 $20,000 Inter-dealer
4:32pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2034-Mar 4.000% 99.265 4.110 $130,000 Investor bought
4:32pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2034-Mar 4.000% 99.205 4.119 $130,000 Inter-dealer
4:32pm Irvine Calif Ltd Oblig Impt Ref-reassessment Dist No 25-1 2031-Sep 5.000% 111.454 2.681 $5,000 Inter-dealer
4:32pm Irvine Calif Ltd Oblig Impt Ref-reassessment Dist No 25-1 2031-Sep 5.000% 111.454 2.681 $5,000 Investor bought
4:32pm Austin Tex Ref-pub Impt 2042-Sep 5.000% 107.397 3.679 $20,000 Investor bought
4:32pm Kennewick Wash Pub Facs Dist Sales Tax Ref & Impt 2045-Dec 5.000% 105.571 4.219 $5,000 Investor bought
4:32pm Kennewick Wash Pub Facs Dist Sales Tax Ref & Impt 2045-Dec 5.000% 105.366 4.247 $5,000 Investor sold
4:32pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr 2029-Jul 5.000% 106.983 2.684 $5,000 Inter-dealer
4:32pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr 2029-Jul 5.000% 107.483 2.525 $5,000 Investor bought
4:32pm Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A 2048-Jul 4.000% 87.754 4.913 $5,000 Inter-dealer
4:32pm Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A 2035-Jul 4.000% 101.080 3.719 $5,000 Investor bought
4:32pm Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien-ser A 2035-Jul 4.000% 100.580 3.848 $5,000 Inter-dealer
4:32pm Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A 2048-Jul 4.000% 87.754 4.913 $5,000 Investor bought
4:32pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2029-Jun 4.000% 103.991 2.643 $5,000 Inter-dealer
4:32pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-ser A 2029-Sep 4.000% 104.237 2.662 $5,000 Inter-dealer
4:32pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-ser A 2029-Sep 4.000% 104.237 2.662 $5,000 Investor bought
4:32pm Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A 2029-Jun 4.000% 103.991 2.643 $5,000 Investor bought
4:32pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 2036-Mar 3.000% 93.671 3.776 $5,000 Inter-dealer
4:32pm Bend Ore Ref 2028-Jun 5.000% 104.213 2.900 $5,000 Inter-dealer
4:32pm Jackson Cnty Mo Sch Dist Hickman Mls C-1 Ref & Impt-mo Direct Dep Prog 2036-Mar 3.000% 93.671 3.776 $5,000 Investor bought
4:32pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2028-Apr 4.000% 101.678 3.090 $5,000 Inter-dealer
4:32pm Bend Ore Ref 2028-Jun 5.000% 104.213 2.900 $5,000 Investor bought
4:32pm South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref 2028-Apr 4.000% 101.678 3.090 $5,000 Investor bought
4:32pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2045-May 4.000% 94.988 4.392 $50,000 Inter-dealer
4:32pm California St Ref-var Purp 2026-Aug 5.000% 100.470 3.067 $65,000 Inter-dealer
4:32pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2045-May 4.000% 94.988 4.392 $50,000 Investor bought
4:32pm California St Ref-var Purp 2026-Aug 5.000% 100.570 2.671 $65,000 Investor bought
4:32pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2048-Nov 4.000% 94.066 4.418 $15,000 Inter-dealer
4:32pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2048-Nov 4.000% 94.316 4.400 $15,000 Investor bought
4:32pm Hesperia Calif Uni Sch Dist Ctfs Partn Ref 2036-Feb 3.125% 94.596 3.793 $5,000 Inter-dealer
4:32pm Okaloosa Cnty Fla Wtr & Swr Rev Ref 2032-Jul 5.000% 111.234 2.991 $5,000 Inter-dealer
4:32pm Hesperia Calif Uni Sch Dist Ctfs Partn Ref 2036-Feb 3.125% 94.596 3.793 $5,000 Investor bought
4:32pm Okaloosa Cnty Fla Wtr & Swr Rev Ref 2032-Jul 5.000% 111.234 2.991 $5,000 Investor bought
4:32pm Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A 2033-Apr 5.000% 110.057 3.250 $20,000 Inter-dealer
4:32pm Wisconsin St Health & Edl Facs Auth Rev Ref-froedtert Health Inc-ser A 2033-Apr 5.000% 110.057 3.250 $20,000 Investor bought
4:32pm Utah Cnty Utah Excise Tax Rev Ref 2029-Dec 5.000% 107.095 2.900 $5,000 Inter-dealer
4:32pm Utah Cnty Utah Excise Tax Rev Ref 2029-Dec 5.000% 107.095 2.900 $5,000 Investor bought
4:32pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2033-May 5.000% 112.570 2.996 $5,000 Inter-dealer
4:32pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2033-May 5.000% 112.570 2.996 $5,000 Investor bought
4:32pm Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien 2030-Jul 5.000% 108.223 2.890 $5,000 Inter-dealer
4:32pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2035-Jul 4.000% 98.962 4.137 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.