Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 117 2038-Jul 4.063 99.821 $27,605,000+
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt 110 2048-Oct 4.185 98.982 $14,395,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 98 2043-Jun 3.475 112.297 $36,465,000+
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 87 2048-May 4.523 95.586 $36,495,000+
Dublin Calif Uni Sch Dist Election 2012-ser C 85 2041-Aug 4.005 99.905 $6,945,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 85 2045-Jan 4.210 99.842 $33,550,000+
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Ser A 81 2019-Jun 1.700 101.159 $2,620,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 80 2020-Jun 2.002 103.023 $9,125,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 62 2033-Jun 3.502 98.558 $4,200,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 61 2019-Jun 1.841 100.625 $4,150,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 57 2038-Jun 3.709 102.314 $6,285,000
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt 49 2037-Oct 4.010 99.865 $11,550,000+
King Cnty Wash Sch Dist No 412 Shoreline 48 2028-Dec 2.658 101.656 $10,000,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 48 2021-Jun 2.059 104.786 $8,075,000
Cook Cnty Ill Taxable-ser D-build Amer Bds 45 2034-Nov 4.662 117.540 $4,890,000+
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 44 2028-Jun 2.880 117.584 $6,740,000+
Benson Minn Indpt Sch Dist No 777 Sch Bldg-ser A 42 2039-Feb 3.863 98.432 $2,585,000+
Washoe Cnty Nev Sch Dist Ltd Tax-sch Impt 40 2043-Oct 4.139 97.857 $2,685,000
New Jersey Economic Dev Auth St Lease Rev St House Proj-ser B-rmkt 39 2039-Jun 4.163 99.415 $1,925,000
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 38 2031-Dec 4.218 97.831 $5,320,000+
Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-case Westn Resv 38 2034-Dec N/R 96.685 $1,310,000
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 37 2026-Jul 3.123 99.845 $3,865,000
Texas St Ref-college Student Ln 37 2021-Aug 2.340 104.273 $4,830,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 35 2023-Jun 2.216 111.969 $8,090,000+
Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt 34 2026-Dec 2.651 118.694 $15,000,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 34 2033-Jul 3.768 99.798 $10,530,000+
New Jersey St Transn Tr Fd Auth Transn-sys-ser A 34 2037-Dec 4.026 99.557 $3,015,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 34 2022-Jun 2.135 109.729 $8,275,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 34 2028-Jun 2.728 118.979 $7,570,000
St Tammany Parish La Hosp Svc Dist No 1 Hosp Rev Ref-st Tammany Parish Hosp 34 2043-Jul 4.075 98.837 $1,035,000
South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 34 2034-May 4.154 98.259 $20,980,000+
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 33 2027-Jun 2.780 116.784 $6,190,000+
Bridgehampton N Y Un Free Sch Dist 32 2031-Mar 3.187 98.088 $1,480,000
Florida Hsg Fin Corp Rev Homeowner Mtg-2018-ser 2 32 2020-Jul 2.170 99.894 $2,145,000
New York N Y Ser C 32 2022-Aug 1.897 102.146 $7,850,000+
Bridgehampton N Y Un Free Sch Dist 31 2036-Mar 3.650 98.088 $3,175,000
New Mexico Fin Auth Rev Sub Lien-pub Proj-revolving Fd 31 2029-Jun 2.961 116.847 $6,685,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb 31 2047-Jun 4.023 99.545 $10,905,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 31 2024-Jun 2.289 114.042 $6,835,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 31 2026-Jun 2.519 116.949 $6,055,000
Du Page & Will Cntys Ill Cmnty Sch Dist No 204 Indian Prairie Ref 30 2026-Dec 3.047 106.804 $2,310,000+
Michigan St Strategic Fd Ltd Oblig Rev I-75 Impt Proj 30 2038-Dec 4.389 98.155 $34,930,000+
New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2016-ser S-1 30 2040-Jul 3.848 100.926 $2,135,000
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 30 2025-Jun 2.401 115.650 $6,685,000
Spring Lake Park Minn Indpt Sch Dist No 016 Sch Bldg-ser A 30 2035-Feb 3.985 88.328 $1,095,000
Arlington Tex Higher Ed Fin Corp Ed Rev Kipp Tex Inc 29 2048-Aug 4.003 99.720 $2,015,000
Burlington Cnty N J Bridge Commn Lease Rev Nts-govtl Leasing Prog-ser C 29 2019-Nov 2.110 101.107 $21,420,000+
Maricopa Cnty Ariz Uni Sch Dist No 80 Chandler Sch Impt-proj 2015-ser C 29 2029-Jul 2.970 116.770 $3,350,000+
Massachusetts St Cons Ln-ser E 29 2038-Apr 3.850 100.836 $3,530,000+
New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 29 2027-Jun 2.623 118.092 $6,615,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.