Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pennsylvania St First Ser 153 2039-Mar 3.781 99.517 $14,475,000+
Missouri St Health & Edl Facs St Lukes Health Sys-ser A 70 2048-Nov 3.831 101.376 $3,400,000+
Fort Payne Ala Sch Wts-ser B 64 2047-May 3.822 98.743 $7,650,000+
Massachusetts St Cons Ln-ser C 62 2034-May 2.674 110.698 $10,000,000+
New York N Y City Mun Wtr Fin 2nd Gen-fiscal 2011-ser Bb 53 2030-Jun 1.874 106.297 $15,035,000+
New York N Y City Mun Wtr Fin Unrefunded Balance-2nd Gen 51 2029-Jun 1.777 100.203 $6,540,000
Epperson Ranch Cmnty Dev Dist Ser A-1 48 2048-Nov 4.899 103.552 $2,975,000
California Edl Facs Auth Rev Univ Southern Calif-ser C 40 2024-Oct 2.045 119.017 $15,755,000+
Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 34 2035-Dec 4.032 108.224 $23,405,000+
Hartford Conn Stad Auth Lease Ser A 32 2036-Feb 5.343 96.094 $1,900,000
Los Angeles Calif Wastewater Ref-ser B 32 2033-Jun 2.602 115.299 $890,000
Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 30 2034-Dec 4.009 108.423 $23,905,000+
Goodyear Ariz Mcdowell Rd Coml Ref 30 2031-Jan 3.461 101.125 $1,580,000
Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 29 2033-Dec 4.005 108.463 $20,995,000+
Univ Calif Regts Med Ctr Ser L 29 2035-May 2.890 114.941 $940,000
Boston Mass Wtr & Swr Commn Sr Ser-gen-ser A 28 2036-Nov 3.123 106.106 $5,200,000+
California Edl Facs Auth Rev Stanford Univ-ser T-1 28 2039-Mar 3.285 125.707 $9,850,000+
Hammond Ind San Bldg Corp Taxable-first Mtg 28 2030-Jul 3.670 108.504 $860,000
King Cnty Wash Hsg Auth Ref-pooled 28 2038-May 3.842 98.716 $1,015,000
Fort Payne Ala Wts-ser A 27 2033-May 3.358 98.746 $565,000
Fort Payne Ala Wts-ser A 27 2038-May 3.636 98.081 $1,200,000
New York N Y City Mun Wtr Fin 2nd Gen Resolution-fiscal 2018 27 2048-Jun 3.672 99.144 $1,390,000
New York St Dorm Auth Revs Non Sch Dists-bd Fing Prog-ser A 27 2025-Oct 2.513 116.526 $17,855,000+
Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 26 2048-Jul 4.070 98.787 $22,320,000+
South Plainfield N J Sch Dist 26 2037-Sep 3.914 87.682 $1,370,000
Sarpy Cnty Neb San & Impt Dist 25 2038-Jul 4.499 100.000 $1,050,000
University Cincinnati Ohio Gen Taxable-ser C-build Amer 25 2039-Jun 2.536 107.750 $355,000
Cook Cnty Ill Taxable-ser B-build Amer Bds 24 2031-Nov 4.507 118.066 $1,130,000
Sheldon Tex Indpt Sch Dist Ref-sch Bldg 24 2037-Feb 3.726 90.267 $2,420,000
East Ala Health Care Auth Ser A 23 2048-Sep 4.060 98.955 $23,725,000+
Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 22 2028-Dec 3.835 109.990 $33,555,000+
Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 22 2029-Dec 3.876 109.622 $33,870,000+
Henrico Cnty Va Wtr & Swr Rev Water And Sewer Revenue Bonds 22 2048-May 3.701 98.616 $540,000
Kentucky St Ppty & Bldgs Commn Agy Fd-proj No 118 22 2036-Apr 3.752 96.732 $820,000
California St Ref-various Purp 21 2019-Nov 1.640 103.354 $6,000,000+
Clark Cnty Nev Wtr Reclamation Ref-ltd Tax 21 2028-Jul 2.999 100.005 $1,655,000
Oakland Calif Pension Oblig Taxable-natl-ibc-agm-cr 21 2019-Dec 2.755 95.810 $210,000
San Diego Cnty Calif Regl Sub-nts-ser A 21 2021-Apr 1.696 103.620 $3,880,000+
Chicago Ill Brd Ed Ref-dedicated-ser A-agm Insd 20 2023-Dec 3.420 107.860 $26,580,000+
Kentucky St Ppty & Bldgs Commn Agy Fd-proj No 118 20 2038-Apr 3.818 97.334 $305,000
Lawrence Kans Hosp Rev Lawrence Mem Hosp-ser A 20 2038-Jul 3.745 99.847 $1,200,000
Pleasants Cnty W Va Pollutn Ref-cnty Commn-allegheny-ser F 20 2037-Oct 4.762 100.019 $8,440,000+
University N C Greensboro Rev Gen 20 2031-Apr 3.100 98.946 $1,300,000
California St Taxable-var Purp 19 2036-Mar 2.630 109.164 $220,000
Chicago Ill Brd Ed Ref-dedicated-ser A 19 2034-Dec 4.865 101.118 $18,055,000+
Farmington Mich Pub Sch Dist Sch Bldg & Site 19 2029-May 3.077 99.288 $5,355,000+
Fort Payne Ala Wts-ser A 19 2042-May 3.813 98.947 $2,080,000
Fort Payne Ala Sch Wts-ser B 19 2038-May 3.648 97.922 $1,240,000
Fountain Cnty Ind Bldg Corp Lease Rent 19 2038-Jan 3.516 99.762 $515,000
Howard Cnty Md Met Dist Proj-ser C 19 2045-Feb 3.633 97.728 $390,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.