Market activity

Total Trades Dollar Volume Million Dollar Trades
60,935 $11,448,591,532 3122

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Louis Mo Ld Clearance Redev National Geospatial
85233SAL2
473 2040-Jun 5.129 $20,210,000+
New York N Y Subser B-1
64966MHM4
190 2043-Dec 3.972 $93,020,000+
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
158 2044-Nov 4.014 $6,215,000+
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753ME0
125 2040-May 4.020 $5,570,000
Northampton Cnty Pa Gen Purp St Lukes Univ Health Network
66353RCC6
86 2040-Aug 4.229 $4,660,000
California Health Facs Fing Ref-adventist Health Sys/west-
13032UGL6
78 2039-Mar 4.107 $4,180,000
Colorado St Brd Governors Univ Ref-ser B
196707VG5
77 2046-Mar 4.050 $8,360,000
Illinois Fin Auth Rev Osf Healthcare Sys
45204EMC9
77 2036-May 4.199 $1,405,000
South Broward Hosp Dist Fla Ref-south Broward Hosp Dist
836753MD2
77 2039-May 4.083 $3,435,000
Marysville Ohio Wastewater Ref
57448RGT1
69 2039-Dec 3.978 $7,865,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Louis Mo Ld Clearance Redev National Geospatial
85233SAL2
473 2040-Jun 5.129 $20,210,000+
Illinois St
452152B91
50 2041-Jan 5.088 $1,790,000
Illinois St
452152M99
51 2034-Nov 5.040 $2,730,000
Wisconsin St Health & Edl Facs Woodland Hill Sr Hsg Proj
97712DGB6
33 2044-Dec 5.023 $1,620,000
California Mun Fin Auth Rev Northbay Healthcare-ser A
13048TP31
32 2047-Nov 4.982 $19,705,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Aaa
64577BTL8
36 2041-Jun 4.887 $3,680,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Bbb
64577BTT1
69 2031-Jun 4.702 $6,390,000
Woodland Calif Spl Tax Ref & Cap Pjs-cmnty Facs Dist
979568FW7
62 2041-Sep 4.254 $9,025,000+
Northampton Cnty Pa Gen Purp St Lukes Univ Health Network
66353RCC6
86 2040-Aug 4.229 $4,660,000
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
41 2046-Nov 4.212 $4,085,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 681 1.193 $142,247,816+
2018 836 1.517 $189,487,500+
2019 936 1.702 $185,875,000+
2020 1090 1.982 $219,737,000+
2021 1105 2.160 $211,748,000+
2022 1047 2.196 $171,895,500+
2023 1204 2.373 $202,985,000+
2024 1041 2.506 $181,150,000+
2025 1010 2.635 $209,800,000+
2026 1180 2.752 $223,387,000+
2027 1025 2.774 $200,497,000+
2028 814 2.845 $135,680,450+
2029 954 3.125 $191,940,000+
2030 931 3.207 $141,857,000+
2031 846 3.379 $179,480,000+
2032 819 3.318 $165,040,000+
2033 886 3.361 $160,860,000+
2034 730 3.398 $171,975,000+
2035 832 3.423 $173,235,000+
2036 1633 3.878 $176,595,000+
2037 632 3.390 $96,430,000+
2038 550 3.247 $109,120,000+
2039 539 3.408 $74,450,000+
2040 565 3.611 $72,625,000+
2041 799 3.803 $253,564,000+
2042 329 4.046 $38,910,000+
2043 459 3.899 $84,922,000+
2044 323 4.292 $38,630,000+
2045 406 3.919 $53,540,000+
2046 720 4.067 $202,221,000+
2047 322 3.978 $49,620,000+
2048 32 3.741 $6,370,000+
2049 47 3.981 $2,350,000
2050 29 3.802 $8,130,000+
2051 67 3.912 $15,481,000+
2052 7 3.355 $825,000
2053 9 3.710 $375,000
2054 8 3.601 $1,285,000
2055 13 4.022 $301,769
2056 56 4.024 $17,490,000+
2057 2 6.178 $80,000
2060 3 3.852 $165,000
2094 6 3.193 $300,000
2115 3 5.007 $380,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.