Market activity

Total Trades Dollar Volume Million Dollar Trades
33,157 $5,256,489,864 1380

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West View Pa Mun Auth Wtr Rev
956432RJ9
200 2043-Nov 3.996 $23,355,000+
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
033177YZ3
112 2044-Dec 4.059 $33,355,000+
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a
72177MJQ1
68 2038-Jul 7.070 $13,845,000+
Modesto Calif Irr Dist Fing Index-domestic Wtr Proj
607769EL6
62 2037-Sep 1.277 $3,750,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics
010685JZ9
55 2044-Dec 4.055 $11,575,000+
Wichita Kans Ser 811
9672444Q4
47 2028-Jun 3.040 $4,825,000
Energy Northwest Wash Elec Rev Unrefunded Balance-columbia
29270CC86
45 2023-Jul 0.391 $6,905,000
Nolan Cnty Tex Hosp Dist
65528GBM1
44 2037-Aug 4.038 $2,210,000
Chicago Ill Brd Ed Ref-ser A
1675012P9
43 2023-Dec 3.659 $10,000,000+
Pennsylvania St Ref-first Ser
70914PTE2
43 2022-Jul 2.040 $6,015,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pima Cnty Ariz Indl Dev Auth Griffin Fndtn Proj-a
72177MJQ1
68 2038-Jul 7.070 $13,845,000+
Illinois St Taxable-ser 5-build Amer
452152GS4
29 2035-Jul 5.896 $460,000
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
745160QC8
22 2047-Jul 5.238 $745,000
Wisconsin St Health & Edl Facs Woodland Hill Sr Hsg Proj
97712DGB6
24 2044-Dec 5.130 $7,225,000+
New York Liberty Dev Corp 3 World Trade Center Proj
649519DA0
34 2044-Nov 4.954 $85,300,000+
Memphis Tenn Health Edl & Hsg Gmf-warren/tulane Apts-
586169EK6
22 2046-Dec 4.529 $905,000
Chicago Ill Brd Ed Dedicated-ser A
167505PC4
34 2039-Dec 4.266 $6,755,000+
Plaza Met Dist No 1 Colo Rev Ref
72818QAX1
30 2040-Dec 4.226 $1,090,000
Pittsburgh & Allegheny Cnty Pa Gtd-tax
724795BE8
22 2026-Dec 4.071 $2,450,000
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
033177YZ3
112 2044-Dec 4.059 $33,355,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 43 0.633 $6,665,000+
2015 562 0.637 $115,601,955+
2016 530 0.795 $104,875,000+
2017 534 1.046 $89,354,000+
2018 561 1.274 $90,035,000+
2019 617 1.557 $90,362,000+
2020 540 1.758 $91,075,000+
2021 540 1.842 $81,785,000+
2022 587 2.294 $91,465,000+
2023 579 2.086 $113,380,000+
2024 504 2.254 $112,330,000+
2025 456 2.376 $81,849,330+
2026 499 2.563 $104,345,000+
2027 507 2.734 $75,455,000+
2028 569 2.802 $65,705,000+
2029 567 2.923 $65,655,000+
2030 471 3.030 $45,110,000+
2031 431 2.862 $62,005,000+
2032 403 2.958 $31,705,000+
2033 423 3.043 $38,740,000+
2034 440 3.331 $53,035,000+
2035 346 3.223 $60,255,000+
2036 300 2.995 $28,375,000+
2037 368 3.160 $24,720,000+
2038 352 3.950 $33,825,000+
2039 340 3.585 $35,300,000+
2040 193 3.884 $15,720,000+
2041 138 3.508 $21,975,000+
2042 166 3.776 $17,160,000+
2043 275 3.837 $33,556,000+
2044 323 3.893 $64,780,000+
2045 71 3.631 $5,855,000+
2046 59 3.826 $2,640,000
2047 80 3.477 $5,970,000
2048 28 4.299 $6,480,000+
2049 22 4.333 $2,855,000+
2050 12 3.888 $1,330,000
2051 7 2.150 $225,000
2052 8 4.278 $1,330,000
2053 2 3.863 $310,000
2054 4 3.736 $90,000
2055 3 3.779 $45,000
2057 6 6.267 $135,000
2062 4 4.403 $1,200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.