Market activity

Total Trades Dollar Volume Million Dollar Trades
33,451 $4,686,055,974 1208

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nebraska Coop Republican Ref
639662CL7
62 2035-Dec 3.715 $3,410,000
Cypress-fairbanks Tex Indpt Taxable-schoolhouse-ser B
232760T57
55 2038-Feb 2.008 $1,545,000
Hamilton Cnty Ohio Hosp Facs Trihealth Inc Oblig Group Proj
407272V59
55 2047-Aug 4.154 $1,430,000
South Carolina St Pub Svc Auth Ref-santee Cooper-ser B
8371478S9
54 2032-Jan 3.566 $1,665,000
Louisiana St Ser A
546417AT3
45 2035-Apr 3.599 $2,325,000
California Health Facs Fing El Camino Hosp
13032UML9
39 2047-Feb 4.066 $4,010,000
Puerto Rico Comwlth Ref-pub Impt-c7-conv-07/01/08
74514LUR6
38 2027-Jul 2.206 $2,340,000
Los Angeles Calif Tax & Rev Antic Nts-ser B
544351KJ7
37 2017-Jun 0.692 $36,670,000+
West Virginia St Hosp Fin Auth Impt-west Va Univ Health Sys
956622N75
36 2047-Jun 4.146 $835,000
Maryland St St & Loc Facs-first-ser A
574193NP9
34 2032-Mar 3.263 $6,005,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hamilton Cnty Ohio Hosp Facs Trihealth Inc Oblig Group Proj
407272V59
55 2047-Aug 4.154 $1,430,000
West Virginia St Hosp Fin Auth Impt-west Va Univ Health Sys
956622N75
36 2047-Jun 4.146 $835,000
California Health Facs Fing El Camino Hosp
13032UML9
39 2047-Feb 4.066 $4,010,000
Nebraska Coop Republican Ref
639662CL7
62 2035-Dec 3.715 $3,410,000
Louisiana St Ser A
546417AT3
45 2035-Apr 3.599 $2,325,000
South Carolina St Pub Svc Auth Ref-santee Cooper-ser B
8371478S9
54 2032-Jan 3.566 $1,665,000
Maryland St St & Loc Facs-first-ser A
574193NP9
34 2032-Mar 3.263 $6,005,000+
Puerto Rico Comwlth Ref-pub Impt-c7-conv-07/01/08
74514LUR6
38 2027-Jul 2.206 $2,340,000
Cypress-fairbanks Tex Indpt Taxable-schoolhouse-ser B
232760T57
55 2038-Feb 2.008 $1,545,000
Los Angeles Calif Tax & Rev Antic Nts-ser B
544351KJ7
37 2017-Jun 0.692 $36,670,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 372 1.063 $104,213,899+
2018 539 1.262 $113,156,000+
2019 471 1.450 $56,235,000+
2020 538 1.693 $73,266,550+
2021 597 1.788 $104,635,000+
2022 593 1.949 $73,370,000+
2023 627 2.092 $79,561,000+
2024 641 2.282 $83,693,500+
2025 614 2.285 $57,320,000+
2026 481 2.366 $68,349,500+
2027 516 2.550 $48,420,000+
2028 448 2.729 $39,029,000+
2029 496 2.795 $70,045,000+
2030 424 2.956 $54,385,000+
2031 445 3.036 $41,545,000+
2032 558 3.160 $59,305,000+
2033 387 3.120 $35,944,000+
2034 365 3.158 $48,055,000+
2035 435 3.292 $42,540,000+
2036 415 3.151 $40,630,000+
2037 382 3.261 $46,860,000+
2038 327 3.006 $44,305,000+
2039 252 3.210 $28,369,000+
2040 197 3.210 $24,510,000+
2041 249 3.525 $33,440,000+
2042 294 3.628 $44,004,000+
2043 115 3.932 $6,810,000
2044 114 3.639 $14,270,000+
2045 125 3.402 $17,515,000+
2046 235 3.711 $44,815,000+
2047 235 3.985 $19,610,000+
2048 10 3.872 $600,000
2049 18 4.818 $6,905,000+
2050 13 3.533 $1,420,000+
2051 17 3.577 $10,900,000+
2052 8 4.046 $385,000
2053 21 3.827 $775,000
2054 4 3.727 $150,000
2055 6 6.461 $1,420,000+
2056 21 3.853 $2,520,000+
2057 6 4.371 $245,000
2058 2 15.817 $10,000,000+
2060 4 7.279 $15,000
2061 9 8.445 $15,000,000+
2094 2 2.829 $50,000
2112 1 4.860 $610,000
2114 1 5.166 $10,000
2115 1 4.958 $1,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.