Market activity

Total Trades Dollar Volume Million Dollar Trades
34,841 $5,661,728,029 1544

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Dallas Fort Worth Tex Intl Amt-jt-impt-ser A
235036F88
107 2043-Nov 3.484 $9,455,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KX6
106 2045-Dec 3.952 $16,755,000+
Casino Reinvestment Dev Auth N
14760RAU5
98 2034-Nov 4.110 $40,605,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CCD8
87 2044-Jan 4.029 $6,755,000+
Dekalb Cnty Ga Sch Dist Sales Tax
240505QA8
73 2017-Nov 0.850 $10,000,000+
Yonkers N Y Ser C
986082PY5
55 2020-Oct 2.084 $8,130,000+
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics
010685JZ9
55 2044-Dec 4.036 $4,490,000
Napa Calif Santn Dist Ctfs Ser A
630330CZ9
55 2032-Aug 3.505 $2,485,000
California Health Facs Fing Adventist Health Sys West-a
13033LS57
50 2043-Mar 4.040 $2,275,000
Mc Lean Cnty Ill Sch Dist
582018FM4
44 2023-Dec 1.914 $1,550,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Casino Reinvestment Dev Auth N
14760RAU5
98 2034-Nov 4.110 $40,605,000+
California Health Facs Fing Adventist Health Sys West-a
13033LS57
50 2043-Mar 4.040 $2,275,000
Alachua Cnty Fla Health Facs Shands Teaching Hosp & Clinics
010685JZ9
55 2044-Dec 4.036 $4,490,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CCD8
87 2044-Jan 4.029 $6,755,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KX6
106 2045-Dec 3.952 $16,755,000+
Napa Calif Santn Dist Ctfs Ser A
630330CZ9
55 2032-Aug 3.505 $2,485,000
Dallas Fort Worth Tex Intl Amt-jt-impt-ser A
235036F88
107 2043-Nov 3.484 $9,455,000+
Yonkers N Y Ser C
986082PY5
55 2020-Oct 2.084 $8,130,000+
Mc Lean Cnty Ill Sch Dist
582018FM4
44 2023-Dec 1.914 $1,550,000
Dekalb Cnty Ga Sch Dist Sales Tax
240505QA8
73 2017-Nov 0.850 $10,000,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 61 0.826 $6,720,000+
2015 620 0.708 $174,268,057+
2016 538 0.799 $140,210,000+
2017 633 1.002 $147,248,000+
2018 648 1.283 $130,460,000+
2019 686 1.530 $143,521,000+
2020 644 1.872 $132,930,000+
2021 605 1.983 $100,375,000+
2022 507 2.165 $98,005,000+
2023 612 2.304 $103,720,000+
2024 579 2.364 $101,449,000+
2025 502 2.557 $108,389,000+
2026 545 2.341 $109,298,000+
2027 573 2.743 $116,045,000+
2028 564 2.919 $103,632,000+
2029 609 2.899 $100,255,000+
2030 429 3.003 $46,755,000+
2031 458 2.809 $57,805,000+
2032 457 2.878 $59,665,000+
2033 443 3.103 $45,587,000+
2034 496 3.527 $104,630,000+
2035 337 3.096 $49,831,000+
2036 297 2.941 $21,825,000+
2037 387 3.305 $17,545,000+
2038 311 3.107 $46,555,000+
2039 337 3.716 $49,915,000+
2040 238 3.746 $19,590,000+
2041 146 3.543 $16,935,000+
2042 263 3.827 $20,830,000+
2043 285 3.673 $12,190,000
2044 349 3.935 $63,200,000+
2045 127 3.677 $19,305,000+
2046 35 3.683 $6,575,000+
2047 84 3.727 $17,610,000+
2048 40 3.982 $5,120,000+
2049 38 3.890 $11,480,000+
2050 44 3.913 $26,050,000+
2051 4 3.355 $1,095,000+
2052 23 3.814 $1,190,000
2053 12 3.570 $835,000
2054 2 3.398 $100,000
2055 2 3.671 $65,000
2057 1 5.914 $4,635,000+
2062 2 4.414 $6,000,000+
2112 1 5.035 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.