Market activity

Total Trades Dollar Volume Million Dollar Trades
36,848 $6,220,991,602 1679

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wisconsin St Health & Edl Facs Marshfield Clinic Health Sys
97712DUE4
161 2046-Feb N/R $11,985,000
Pennsylvania St Second Ser
70914PF31
103 2035-Sep 2.997 $13,595,000+
Pennsylvania St Tpk Commn Tpk Ref-sub-ser A
709224RK7
82 2041-Dec 3.416 $10,385,000+
Private Colleges & Univs Auth Emory Univ-ser B
74265LM70
80 2043-Oct 3.032 $4,325,000
Ohio St Major New St Ser 2008-1
677581DG2
78 2019-Jun 0.850 $2,250,000+
Bridgeton Mo Indl Dev Auth Sr Ref-sarah Cmnty
108468AZ2
71 2033-May N/R $5,985,000+
Carrollton Ohio Exmp Vlg Sch Sch Facs Impt Proj
145600AM4
70 2044-Dec 3.143 $2,250,000
Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp
59447TNL3
69 2044-Jan 3.400 $3,680,000
New York N Y City Mun Wtr Fin Second Resolution-ser Aa
64972GMU5
62 2046-Jun 3.032 $4,380,000
Atlantic Cnty N J Impt Auth Stockton Univ-atlantic City
048501HT0
59 2041-Jul N/R $7,090,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-ser B
452152KQ3
33 2037-Jan 5.892 $1,080,000
Puerto Rico Comwlth Hwy & Ser A-natl Ibc
745190DH8
29 2038-Jul 4.071 $1,280,000
South Jersey Port Corp N J Rev Ref-marine Term-ser S
838530QK2
36 2036-Jan 3.610 $2,555,000
Pennsylvania St Tpk Commn Tpk Ref-sub-ser A
709224RK7
82 2041-Dec 3.416 $10,385,000+
Michigan Fin Auth Rev Ref-hosp-holland Cmnty Hosp
59447TNL3
69 2044-Jan 3.400 $3,680,000
Port St Lucie Fla Spl Assmt Ref-southwest Annexation Spl
73535ELC2
32 2045-Jul 3.321 $3,485,000
Indiana St Fin Auth Rev Deaconess Health Sys-ser A
45506DXS9
32 2044-Mar 3.283 $1,490,000
Louisville & Jefferson Cnty Ky Ky Intl Convention Ctr
546604FU8
33 2041-Jun 3.268 $1,350,000
Pennsylvania St Tpk Commn Tpk Ref-sub-ser A
709224RJ0
42 2041-Dec 3.215 $2,180,000
Breckenridge Mtn Met Dist Colo Ref & Impt
106534CG3
39 2045-Dec 3.185 $21,500,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 76 1.005 $26,800,000+
2017 640 0.906 $115,134,483+
2018 489 1.113 $78,467,000+
2019 642 1.076 $80,977,000+
2020 613 1.523 $84,065,000+
2021 598 1.293 $82,250,000+
2022 570 1.444 $92,720,000+
2023 543 1.540 $104,247,000+
2024 577 1.583 $110,734,000+
2025 569 1.692 $92,302,000+
2026 518 1.846 $97,884,000+
2027 504 1.771 $73,255,000+
2028 463 2.002 $68,500,000+
2029 488 2.070 $57,975,000+
2030 363 2.191 $42,170,000+
2031 430 2.162 $64,170,000+
2032 393 2.024 $47,085,000+
2033 356 2.314 $49,365,000+
2034 371 2.415 $35,228,000+
2035 489 2.728 $48,345,000+
2036 477 2.778 $43,615,000+
2037 337 2.604 $38,680,000+
2038 288 2.059 $18,650,000+
2039 355 2.571 $46,600,000+
2040 259 2.772 $27,805,000+
2041 464 2.904 $44,935,000+
2042 195 2.867 $17,240,000+
2043 150 2.714 $9,140,000+
2044 257 2.966 $15,555,000+
2045 173 2.849 $20,665,191+
2046 348 3.079 $63,180,000+
2047 87 2.096 $7,405,000+
2048 28 2.650 $6,905,000+
2049 14 2.953 $7,955,000+
2050 11 3.234 $2,275,000+
2051 55 3.124 $13,026,000+
2052 22 2.958 $1,345,000
2053 12 1.978 $555,000
2054 10 2.661 $315,000
2055 13 2.746 $1,195,000
2056 33 2.882 $1,325,000
2057 4 4.015 $1,300,000
2062 4 3.677 $560,000
2094 2 2.054 $20,000
2111 1 4.195 $5,000
2112 1 4.281 $1,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.