Market activity

Total Trades Dollar Volume Million Dollar Trades
42,206 $6,900,953,354 1785

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Uab Medicine Fin Auth Ala Rev Ser B1
902562BX4
145 2042-Sep 3.807 $45,310,000+
Uab Medicine Fin Auth Ala Rev Ser B2
902562CK1
77 2047-Sep 3.977 $22,025,000+
Uab Medicine Fin Auth Ala Rev Ser B2
902562CF2
75 2035-Sep 3.582 $15,080,000+
New York N Y City Transitional Sub-future Tax Secd Fiscal
64971W5D8
64 2045-Feb 3.620 $4,045,000
Uab Medicine Fin Auth Ala Rev Ser B1
902562BW6
63 2031-Sep 3.370 $16,795,000+
Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A
191450JC0
60 2036-Jul 3.428 $1,410,000
Geisinger Auth Pa Health Sys Ser A-1
368497HN6
55 2042-Feb 3.756 $5,945,000+
Uab Medicine Fin Auth Ala Rev Ser B1
902562BU0
53 2029-Sep 3.100 $12,910,000+
Geisinger Auth Pa Health Sys Ser A-1
368497HQ9
51 2047-Feb 3.802 $15,820,000+
Illinois Fin Auth Natl Rural Prairie Pwr Inc-ser A-rmkt
45203GAD6
48 2020-May N/R $12,150,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Uab Medicine Fin Auth Ala Rev Ser B2
902562CK1
77 2047-Sep 3.977 $22,025,000+
Uab Medicine Fin Auth Ala Rev Ser B1
902562BX4
145 2042-Sep 3.807 $45,310,000+
Geisinger Auth Pa Health Sys Ser A-1
368497HQ9
51 2047-Feb 3.802 $15,820,000+
Geisinger Auth Pa Health Sys Ser A-1
368497HN6
55 2042-Feb 3.756 $5,945,000+
New York N Y City Transitional Sub-future Tax Secd Fiscal
64971W5D8
64 2045-Feb 3.620 $4,045,000
Uab Medicine Fin Auth Ala Rev Ser B2
902562CF2
75 2035-Sep 3.582 $15,080,000+
Cochise Cnty Ariz Uni Sch Dist Sch Impt-proj 2016-ser A
191450JC0
60 2036-Jul 3.428 $1,410,000
Uab Medicine Fin Auth Ala Rev Ser B1
902562BW6
63 2031-Sep 3.370 $16,795,000+
Uab Medicine Fin Auth Ala Rev Ser B1
902562BU0
53 2029-Sep 3.100 $12,910,000+
Illinois Fin Auth Natl Rural Prairie Pwr Inc-ser A-rmkt
45203GAD6
48 2020-May N/R $12,150,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 482 1.123 $72,168,000+
2018 880 1.163 $176,071,300+
2019 794 1.364 $119,229,000+
2020 653 1.412 $106,365,000+
2021 685 1.609 $132,416,250+
2022 758 1.818 $127,080,350+
2023 681 1.826 $104,820,000+
2024 674 1.982 $119,115,000+
2025 721 2.167 $137,598,000+
2026 620 2.223 $108,677,500+
2027 624 2.292 $118,235,000+
2028 561 2.574 $89,788,000+
2029 607 2.718 $127,430,000+
2030 509 2.686 $83,335,000+
2031 540 2.916 $85,270,000+
2032 563 2.880 $75,670,000+
2033 538 2.890 $64,612,000+
2034 522 2.984 $95,467,000+
2035 541 3.271 $68,425,000+
2036 463 3.140 $52,710,000+
2037 490 3.100 $84,905,000+
2038 353 2.798 $43,575,000+
2039 320 3.232 $44,078,000+
2040 252 3.209 $36,870,000+
2041 276 3.347 $71,428,000+
2042 409 3.649 $40,830,000+
2043 135 3.331 $6,740,000
2044 148 3.472 $11,220,000+
2045 195 3.404 $16,210,000+
2046 286 3.783 $41,310,000+
2047 294 3.766 $74,395,000+
2048 17 2.922 $1,740,000
2049 12 4.029 $3,330,000+
2050 34 3.671 $4,095,000+
2051 23 4.061 $1,900,000
2052 23 4.185 $890,000
2053 6 3.592 $405,000
2054 8 3.220 $2,080,000+
2055 5 3.920 $1,285,000+
2056 24 3.526 $3,800,000+
2057 8 5.561 $2,670,000+
2058 1 8.937 $0
2059 1 3.601 $95,000
2060 3 3.974 $40,000
2062 4 4.153 $5,550,000+
2111 1 4.761 $215,000
2114 3 5.042 $822,000
2115 2 4.805 $2,650,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.