Market activity

Total Trades Dollar Volume Million Dollar Trades
40,794 $6,799,803,883 1738

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Rochester Minn Health Care Facs Rev Mayo Clinic
771902HF3
213 2048-Nov 3.789 $65,230,000+
Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A
249182LP9
129 2048-Dec 4.020 $3,100,000
Hidalgo Cnty Tex Ctfs Oblig-ser A
429326C33
111 2043-Aug 3.987 $29,565,000+
Phoenix Ariz Indl Dev Auth Ed Rev Fac-jmf-higley Llc Proj
71885FBM8
97 2047-Dec 4.064 $9,365,000+
Maryland St Dept Transn Cons Transn Second Issue
574204L43
91 2024-Oct 2.350 $27,370,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B
882854N57
80 2029-Apr 2.843 $38,250,000+
Northpark Lane Cmnty Impt Dist Mo Sales Tax Rev
66660PAA4
79 2036-Nov 4.582 $3,780,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B
882854Q39
70 2038-Oct 3.758 $6,930,000
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B
882854Q54
66 2043-Oct 3.859 $89,680,000+
Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B
882854K27
61 2020-Apr 1.956 $18,455,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
St Paul Pk Minn Hsg Rev Buffalo Sr Hsg Proj
793000AW0
26 2048-Oct 4.805 $3,140,000
North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined
65820PHA6
28 2029-Oct 4.703 $1,070,000
Northpark Lane Cmnty Impt Dist Mo Sales Tax Rev
66660PAA4
79 2036-Nov 4.582 $3,780,000+
North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined
65820PGG4
30 2025-Oct 4.516 $485,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAR7
35 2051-May 4.127 $18,680,000+
Las Vegas Nev Convention & Visitors Auth Convention Ctr Expansion Rev Ser B
51771FAU0
30 2049-Jul 4.077 $2,550,000
Morton Grove-niles Wtr Commn Ill Wtr-ser A
619305AC9
31 2050-Dec 4.076 $2,640,000
Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network
01728A3Z7
55 2044-Apr 4.075 $7,315,000+
Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs
187145JE8
43 2048-Aug 4.072 $31,735,000+
Phoenix Ariz Indl Dev Auth Ed Rev Fac-jmf-higley Llc Proj
71885FBM8
97 2047-Dec 4.064 $9,365,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 90 2.042 $19,305,000+
2019 1060 1.905 $192,037,334+
2020 927 2.056 $146,196,505+
2021 813 2.156 $154,051,000+
2022 686 2.284 $133,406,000+
2023 851 2.335 $188,611,000+
2024 879 2.458 $186,520,025+
2025 830 2.540 $187,170,000+
2026 708 2.651 $152,665,000+
2027 674 2.764 $102,945,827+
2028 708 2.715 $130,781,000+
2029 731 2.816 $147,730,000+
2030 603 3.028 $115,990,000+
2031 478 2.992 $103,190,000+
2032 451 3.086 $90,385,000+
2033 494 3.300 $90,855,000+
2034 424 3.172 $113,945,000+
2035 405 3.298 $84,140,000+
2036 431 3.574 $79,320,102+
2037 345 3.451 $60,710,000+
2038 547 3.373 $83,145,000+
2039 329 2.994 $46,560,000+
2040 242 3.269 $31,540,000+
2041 245 3.403 $48,775,000+
2042 266 3.425 $31,450,000+
2043 461 3.763 $169,255,000+
2044 170 3.791 $27,865,000+
2045 115 3.609 $12,195,000+
2046 121 3.573 $4,675,000
2047 240 3.808 $34,700,000+
2048 663 3.927 $125,328,000+
2049 102 3.803 $22,620,000+
2050 26 3.855 $1,805,000
2051 23 3.902 $6,100,000+
2052 15 5.080 $277,756
2053 17 4.441 $1,875,000
2054 6 3.687 $695,000
2055 10 4.067 $3,685,000+
2056 2 3.449 $140,000
2057 41 4.667 $6,845,000+
2058 9 3.807 $670,000
2060 2 4.071 $35,000
2117 2 4.244 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.