Market activity

Total Trades Dollar Volume Million Dollar Trades
37,632 $6,231,126,907 1644

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B
709224PE3
88 2032-Jun 3.004 $4,500,000
Fort Worth Tex Ref & Impt-gen Purp
3494257B8
86 2035-Mar 3.070 $5,260,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential
60416SPL8
76 2037-Jan 3.150 $16,345,000+
Santa Clara Cnty Calif Fing Ref-multiple Facs Proj-ser Q
801577LB1
75 2035-May 2.992 $4,370,000
Pennsylvania St Tpk Commn Tpk Ref-sub-ser B
709224PF0
62 2033-Jun 3.090 $28,195,000+
New Jersey Health Care Facs Ref-inspira Health Pbligated
645790AQ9
55 2032-Jul 3.131 $31,710,000+
Alameda Corridor Transn Auth Ref-second Sub Lien-ser B-agm
010869HE8
54 2036-Oct 3.098 $3,700,000
New Jersey Health Care Facs Ref-inspira Health Pbligated
645790AU0
49 2036-Jul 3.343 $21,010,000+
La Porte Tex Indpt Sch Dist Sch Bldg
504102S21
47 2039-Feb 3.038 $5,610,000
Crowley Tex Indpt Sch Dist Ref-ser B
228130DW7
46 2038-Aug 2.673 $4,170,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Transn-ser B
646136E31
32 2042-Jun 3.646 $3,065,000
Massachusetts Edl Fing Auth Ed Amt-issue J
57563RNV7
33 2033-Jul 3.612 $30,985,000+
New Jersey St Transn Tr Fd Transn-ser B
646136E23
43 2036-Jun 3.522 $6,740,000+
New Jersey Health Care Facs Ref-inspira Health Pbligated
645790AU0
49 2036-Jul 3.343 $21,010,000+
Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2
34074MPD7
31 2046-Jul 3.285 $1,465,000
University Akron Ohio Gen Ser A
914023LR5
34 2042-Jan 3.175 $1,510,000
Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1
3735393E3
40 2041-Dec 3.166 $1,795,000
Wasco Calif Un High Sch Dist Election 2008-ser C
936818CQ4
29 2042-May 3.155 $1,105,000
Minnesota St Hsg Fin Agy Non Amt Non Ace-residential
60416SPL8
76 2037-Jan 3.150 $16,345,000+
Huntington Beach Calif Un High
446231DH2
41 2046-Sep 3.149 $5,115,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 294 1.037 $56,035,000+
2017 611 1.288 $115,447,450+
2018 677 1.247 $152,125,000+
2019 776 1.278 $151,015,000+
2020 719 1.354 $146,985,000+
2021 728 1.478 $162,630,000+
2022 720 1.546 $138,140,000+
2023 600 1.667 $148,475,000+
2024 609 1.879 $123,693,100+
2025 539 1.867 $123,337,000+
2026 555 1.938 $123,940,000+
2027 544 1.971 $94,885,000+
2028 617 2.079 $120,385,000+
2029 555 2.441 $94,656,000+
2030 531 2.376 $115,550,000+
2031 553 2.528 $139,990,000+
2032 591 2.520 $112,709,000+
2033 575 2.597 $106,620,000+
2034 559 2.737 $96,320,000+
2035 556 2.861 $101,185,000+
2036 742 2.807 $87,860,000+
2037 456 2.663 $71,190,000+
2038 366 2.492 $39,640,000+
2039 344 2.807 $39,290,000+
2040 254 3.213 $37,895,000+
2041 353 3.040 $99,825,000+
2042 272 3.147 $13,385,000+
2043 93 2.636 $9,765,000+
2044 127 2.827 $7,297,676+
2045 196 3.093 $33,750,000+
2046 283 3.093 $126,238,200+
2047 53 3.275 $7,115,000+
2048 4 1.449 $1,220,000+
2049 8 6.380 $273,750
2050 10 3.623 $1,905,000
2051 37 2.902 $6,235,000+
2052 13 2.098 $645,000
2053 8 2.602 $380,000
2054 4 4.637 $1,530,000+
2055 14 2.763 $935,000
2056 4 2.850 $335,000
2057 4 6.677 $916,000
2060 4 3.008 $135,000
2062 4 3.890 $4,690,000+
2065 2 4.022 $2,820,000+
2115 2 4.541 $765,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.