Market activity

Total Trades Dollar Volume Million Dollar Trades
48,504 $7,718,450,625 1928

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Philadelphia Pa Auth For Indl Thomas Jefferson Univ-ser A
71781XCN1
338 2042-Sep 4.051 $24,880,000+
Philadelphia Pa Auth For Indl Thomas Jefferson Univ-ser A
71781XCK7
172 2047-Sep 4.052 $10,330,000
Idaho Health Facs Auth Hosp Trinity Health Cr Group-ser D
45129UCD4
166 2046-Dec 3.992 $9,190,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F
34153QGW0
140 2033-Jun 3.223 $8,340,000
St Charles Mo Ctfs Partn
85230BEJ3
110 2030-Apr 3.148 $4,505,000
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BC93
106 2027-Nov 4.108 $7,595,000+
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc Pj
362762LS3
99 2042-Feb 4.104 $35,615,000+
Metropolitan Transn Auth N Y Var-ref-transn-subser G-1h-
59261AKF3
89 2026-Nov N/R $13,870,000+
St Charles Mo Ctfs Partn
85230BEL8
88 2032-Apr 3.258 $6,410,000+
Franklin Cnty Ohio Rev Trinity Health Cr Group-ser Oh
353202FL3
87 2046-Dec 3.880 $2,940,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys
59447TMQ3
34 2046-Nov 4.135 $2,130,000
Massachusetts St Dev Fin Agy Umass Mem Health Care
57584XF55
48 2038-Jul 4.127 $14,785,000+
Capistrano Calif Uni Sch Dist Cap Apprec
139705JY4
33 2032-Sep 4.123 $8,385,000+
New York Transn Dev Corp Spl Amt-laguardia Arpt Term-b
650116BX3
49 2046-Jul 4.120 $1,765,000
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BC93
106 2027-Nov 4.108 $7,595,000+
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc Pj
362762LS3
99 2042-Feb 4.104 $35,615,000+
Illinois Fin Auth Rev Edward-elmhurst Healthcare
45204ERN0
64 2040-Jan 4.096 $3,010,000
Halifax Hosp Med Ctr Fla Hosp Ref & Impt
405815LJ8
39 2046-Jun 4.084 $2,890,000
Philadelphia Pa Auth For Indl Thomas Jefferson Univ-ser A
71781XCK7
172 2047-Sep 4.052 $10,330,000
Philadelphia Pa Auth For Indl Thomas Jefferson Univ-ser A
71781XCN1
338 2042-Sep 4.051 $24,880,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 808 1.065 $181,040,000+
2018 847 1.282 $151,025,000+
2019 678 1.561 $130,828,125+
2020 863 1.982 $142,795,000+
2021 833 1.826 $156,915,000+
2022 794 1.985 $123,064,000+
2023 776 2.076 $133,760,000+
2024 855 2.174 $130,562,000+
2025 840 2.426 $144,375,000+
2026 737 2.405 $146,477,000+
2027 910 2.642 $177,807,500+
2028 640 2.534 $149,545,000+
2029 634 2.731 $132,560,000+
2030 818 2.953 $126,495,000+
2031 757 3.044 $123,845,000+
2032 776 2.849 $94,350,000+
2033 628 3.037 $78,960,000+
2034 577 3.093 $94,410,000+
2035 659 3.256 $89,252,000+
2036 643 3.268 $101,665,000+
2037 590 3.149 $76,005,000+
2038 456 2.896 $78,420,000+
2039 309 2.908 $35,655,000+
2040 462 3.478 $56,940,000+
2041 394 3.553 $50,087,000+
2042 543 3.789 $102,240,000+
2043 139 3.219 $5,400,000
2044 127 3.483 $13,940,000+
2045 189 3.598 $49,033,000+
2046 652 3.809 $89,695,000+
2047 267 3.901 $29,568,000+
2048 21 3.805 $5,345,000+
2049 6 2.992 $370,000
2050 22 3.913 $5,515,000+
2051 43 4.613 $9,955,000+
2052 20 4.510 $695,000
2053 12 3.381 $405,000
2054 3 3.541 $120,000
2055 12 3.138 $1,120,000
2056 18 3.450 $625,000
2057 3 6.102 $200,000
2060 11 3.729 $480,000
2062 2 4.383 $2,800,000+
2065 2 4.287 $70,000
2111 1 4.936 $30,000
2112 1 4.952 $10,000
2115 1 4.885 $19,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.