Market activity

Total Trades Dollar Volume Million Dollar Trades
38,582 $6,684,762,628 1794

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Ala Gen Rev Univ Ala-ser B
914026TE9
86 2038-Jul 3.220 $8,325,000+
Mecklenburg Cnty N C Pub Impt-ser A
584002VT3
77 2037-Apr 3.051 $13,850,000+
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VL3
70 2036-Apr 3.312 $4,750,000
University Ala Gen Rev Univ Ala-ser B
914026TF6
64 2039-Jul 3.326 $3,320,000
University Ala Gen Rev Univ Ala-ser B
914026TJ8
63 2042-Jul 3.415 $9,360,000+
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAL2
62 2044-Aug 3.171 $6,650,000
Carlisle Ohio Loc Sch Dist Sch Impt
142447FK2
60 2054-Dec 3.683 $5,935,000
Honolulu Hawaii City & Cnty Ref-ser D
438687BR5
58 2028-Sep 2.300 $15,520,000+
University Ala Gen Rev Univ Ala-ser B
914026TD1
52 2037-Jul 3.179 $2,455,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909NG7
51 2037-Jul 3.463 $19,755,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Carlisle Ohio Loc Sch Dist Sch Impt
142447FK2
60 2054-Dec 3.683 $5,935,000
North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin
658909NG7
51 2037-Jul 3.463 $19,755,000+
University Ala Gen Rev Univ Ala-ser B
914026TJ8
63 2042-Jul 3.415 $9,360,000+
University Ala Gen Rev Univ Ala-ser B
914026TF6
64 2039-Jul 3.326 $3,320,000
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area
072024VL3
70 2036-Apr 3.312 $4,750,000
University Ala Gen Rev Univ Ala-ser B
914026TE9
86 2038-Jul 3.220 $8,325,000+
University Ala Gen Rev Univ Ala-ser B
914026TD1
52 2037-Jul 3.179 $2,455,000
New York N Y City Transitional Sub-future Tax Secd-fiscal
64971XAL2
62 2044-Aug 3.171 $6,650,000
Mecklenburg Cnty N C Pub Impt-ser A
584002VT3
77 2037-Apr 3.051 $13,850,000+
Honolulu Hawaii City & Cnty Ref-ser D
438687BR5
58 2028-Sep 2.300 $15,520,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 143 1.007 $22,210,000+
2018 607 1.208 $132,612,738+
2019 545 1.110 $96,591,000+
2020 572 1.228 $98,415,000+
2021 523 1.400 $82,390,000+
2022 599 1.495 $157,195,000+
2023 655 1.563 $144,065,000+
2024 745 1.720 $167,640,000+
2025 627 1.891 $162,366,000+
2026 614 1.944 $126,080,000+
2027 672 2.105 $126,801,000+
2028 639 2.244 $123,808,000+
2029 525 2.396 $109,485,000+
2030 516 2.519 $90,775,000+
2031 516 2.595 $96,660,000+
2032 546 2.765 $105,125,000+
2033 573 2.779 $85,230,000+
2034 490 2.820 $83,355,000+
2035 553 2.905 $87,265,000+
2036 462 2.841 $64,625,000+
2037 782 3.104 $124,365,000+
2038 378 2.637 $59,100,000+
2039 412 2.903 $40,250,000+
2040 390 3.041 $72,850,000+
2041 231 2.968 $26,130,000+
2042 507 3.264 $61,150,000+
2043 211 3.128 $29,305,000+
2044 187 3.222 $17,165,000+
2045 184 3.224 $35,065,000+
2046 208 3.236 $35,545,000+
2047 543 3.361 $75,735,000+
2048 55 3.523 $20,130,000+
2049 20 3.485 $1,755,000+
2050 37 4.234 $3,205,000+
2051 10 4.416 $405,000
2052 27 4.108 $5,610,000+
2053 15 2.673 $830,000
2054 86 3.594 $11,380,000+
2055 2 3.258 $35,000
2056 41 3.074 $9,255,000+
2057 25 3.097 $5,170,000+
2060 1 3.545 $40,000
2094 4 1.802 $130,000
2112 1 4.558 $360,000
2115 1 4.609 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.