Market activity

Total Trades Dollar Volume Million Dollar Trades
31,382 $3,454,346,500 752

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GEX8
77 2045-Jun 3.779 $14,320,000+
Poplar Bluff Mo R-i Sch Dist
733056BQ7
63 2039-Mar 3.949 $5,715,000
Harris-montgomery Cntys Mun Ser A
41456PFW2
63 2039-Sep 4.064 $2,910,000
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E
167505KH8
57 2039-Dec 6.256 $1,325,000
Maricopa Cnty Ariz Elem Sch Sch Impt-proj 2013-ser A
567134EA5
56 2034-Jul 3.548 $940,000
Panther Trace Ii Fla Cmnty Dev Ref-spl Assmt
69866CAR2
53 2035-May 4.024 $3,830,000
Niagara Falls N Y Brdg Commn Bridge Sys
653403DE2
51 2044-Oct 3.916 $8,250,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GFC3
51 2028-Jun 3.191 $3,905,000
New Jersey St Edl Facs Auth Higher Ed Facs Tr Fd
646066EH9
47 2027-Jun 3.529 $2,135,000
New Jersey St Transn Tr Fd Transn Sys-ser A-bam-tcrs
646136K59
46 2042-Jun 3.709 $3,595,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E
167505KH8
57 2039-Dec 6.256 $1,325,000
Harris-montgomery Cntys Mun Ser A
41456PFW2
63 2039-Sep 4.064 $2,910,000
Panther Trace Ii Fla Cmnty Dev Ref-spl Assmt
69866CAR2
53 2035-May 4.024 $3,830,000
Poplar Bluff Mo R-i Sch Dist
733056BQ7
63 2039-Mar 3.949 $5,715,000
Niagara Falls N Y Brdg Commn Bridge Sys
653403DE2
51 2044-Oct 3.916 $8,250,000+
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GEX8
77 2045-Jun 3.779 $14,320,000+
New Jersey St Transn Tr Fd Transn Sys-ser A-bam-tcrs
646136K59
46 2042-Jun 3.709 $3,595,000
Maricopa Cnty Ariz Elem Sch Sch Impt-proj 2013-ser A
567134EA5
56 2034-Jul 3.548 $940,000
New Jersey St Edl Facs Auth Higher Ed Facs Tr Fd
646066EH9
47 2027-Jun 3.529 $2,135,000
New York N Y City Mun Wtr Fin Second Gen Resolution-fiscal
64972GFC3
51 2028-Jun 3.191 $3,905,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 84 0.712 $12,500,000+
2015 340 0.773 $36,790,000+
2016 335 0.786 $38,375,000+
2017 399 1.118 $41,554,000+
2018 443 1.426 $45,137,000+
2019 429 1.449 $49,270,000+
2020 387 1.792 $28,002,000+
2021 405 1.776 $52,175,000+
2022 446 2.069 $43,400,000+
2023 416 2.366 $32,330,000+
2024 399 2.340 $28,845,000+
2025 413 2.369 $42,053,000+
2026 379 2.432 $33,167,000+
2027 433 2.717 $31,578,000+
2028 508 2.927 $28,375,000+
2029 544 3.102 $38,631,000+
2030 500 3.068 $28,050,000+
2031 361 3.038 $30,825,000+
2032 488 3.165 $32,750,000+
2033 409 3.236 $19,025,000+
2034 468 3.577 $22,710,000+
2035 401 3.277 $22,975,000+
2036 325 3.234 $22,530,000+
2037 360 3.338 $20,355,000+
2038 234 3.413 $17,155,000+
2039 445 3.843 $35,955,000+
2040 205 3.755 $13,885,000+
2041 144 3.715 $11,725,000+
2042 338 3.770 $29,230,000+
2043 161 3.766 $15,850,000+
2044 278 3.942 $22,260,000+
2045 81 3.630 $5,145,000+
2046 36 3.242 $8,900,000+
2047 70 3.550 $11,250,000+
2048 12 2.959 $13,390,000+
2049 15 3.826 $5,700,000+
2050 7 4.402 $775,000
2051 11 3.995 $6,645,000+
2052 2 3.648 $45,000
2053 14 4.230 $15,190,000+
2056 1 11.570 $4,000,000+
2057 1 5.241 $0
2059 2 4.145 $105,000
2112 1 4.729 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.