Market activity

Total Trades Dollar Volume Million Dollar Trades
38,429 $6,498,382,478 1715

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KS7
297 2046-Dec 3.050 $43,910,000+
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PT6
202 2039-Dec 2.750 $13,670,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
140 2044-Jun 4.206 $21,415,000+
Maine Health & Higher Edl Facs Mainehealth
560427Y75
104 2044-Jul 4.067 $38,755,000+
New York N Y City Hsg Dev Corp Nycha Triborough Preservation
64970HEU4
87 2034-Nov 3.700 $43,800,000+
Arkansas St Dev Fin Auth Hosp Washington Regl Med Ctr-constr
04109FAQ1
70 2038-Feb 4.202 $74,550,000+
New York N Y City Hsg Dev Corp Nycha Triborough Preservation
64970HEW0
69 2044-Nov 3.950 $61,445,000+
Bridgeview Ill Ser A
108555HA4
61 2043-Dec 3.885 $5,310,000+
Rhode Is Hsg & Mtg Fin Corp Non-amt Non Ace-multi-family
76221TEH8
57 2044-Oct 3.999 $9,400,000+
New York St Dorm Auth Revs Non St Johns Univ-ser A
649907XK3
54 2044-Jul 3.253 $2,470,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
140 2044-Jun 4.206 $21,415,000+
Arkansas St Dev Fin Auth Hosp Washington Regl Med Ctr-constr
04109FAQ1
70 2038-Feb 4.202 $74,550,000+
Maine Health & Higher Edl Facs Mainehealth
560427Y75
104 2044-Jul 4.067 $38,755,000+
Rhode Is Hsg & Mtg Fin Corp Non-amt Non Ace-multi-family
76221TEH8
57 2044-Oct 3.999 $9,400,000+
New York N Y City Hsg Dev Corp Nycha Triborough Preservation
64970HEW0
69 2044-Nov 3.950 $61,445,000+
Bridgeview Ill Ser A
108555HA4
61 2043-Dec 3.885 $5,310,000+
New York N Y City Hsg Dev Corp Nycha Triborough Preservation
64970HEU4
87 2034-Nov 3.700 $43,800,000+
New York St Dorm Auth Revs Non St Johns Univ-ser A
649907XK3
54 2044-Jul 3.253 $2,470,000
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KS7
297 2046-Dec 3.050 $43,910,000+
Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A
040507PT6
202 2039-Dec 2.750 $13,670,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 1 1.936 $30,000
2015 728 0.644 $160,218,420+
2016 605 0.972 $107,580,000+
2017 609 1.073 $116,425,000+
2018 677 1.252 $122,832,500+
2019 800 1.402 $157,898,000+
2020 763 1.704 $153,250,000+
2021 699 2.010 $142,719,000+
2022 675 2.204 $148,971,425+
2023 611 2.175 $116,513,000+
2024 661 2.303 $135,255,000+
2025 632 2.502 $119,780,000+
2026 574 2.551 $104,755,000+
2027 562 2.807 $89,997,000+
2028 559 2.797 $118,980,000+
2029 621 3.128 $133,445,000+
2030 554 2.849 $86,200,000+
2031 455 2.910 $79,950,000+
2032 443 3.091 $78,195,000+
2033 465 3.231 $92,010,000+
2034 576 3.407 $95,840,000+
2035 420 3.377 $74,530,000+
2036 340 2.971 $26,971,000+
2037 326 2.941 $45,130,000+
2038 446 3.612 $70,920,000+
2039 616 3.466 $114,506,446+
2040 244 3.674 $33,705,000+
2041 108 3.494 $16,120,000+
2042 218 4.007 $44,254,000+
2043 223 3.648 $15,502,944+
2044 464 3.846 $147,694,000+
2045 83 3.555 $12,205,000+
2046 230 3.100 $18,980,000+
2047 57 3.854 $11,754,000+
2048 16 3.629 $7,860,000+
2049 22 4.014 $8,570,000+
2050 4 4.007 $2,270,000+
2051 5 3.452 $400,000
2052 4 3.409 $165,000
2053 17 3.597 $420,000
2054 47 3.398 $5,850,000+
2055 1 3.807 $50,000
2056 1 6.820 $900,000
2057 4 5.867 $4,300,000+
2062 4 4.178 $4,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.