Market activity

Total Trades Dollar Volume Million Dollar Trades
35,981 $4,990,859,709 1162

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CCD8
186 2044-Jan 4.017 $9,750,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KX6
93 2045-Dec 3.904 $6,135,000+
Delaware St Ser B
246381EP8
77 2034-Jul 3.140 $4,165,000
Erie Pa Wtr Auth Wtr Rev
295542LV4
65 2048-Dec 3.822 $2,665,000
Lakewood Ranch Stewardship Country Club East Proj
51265KAC2
64 2037-May 0.485 $6,205,000+
Johnstown-monroe Ohio Loc Sch Sch Facs Constr & Impt
479545CT0
62 2052-Dec 4.039 $2,430,000
California Health Facs Fing Adventist Health Sys West-a
13033LS57
52 2043-Mar 4.054 $6,335,000
Yonkers N Y Ref-ser A
986082NZ4
51 2027-Sep 3.116 $7,505,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCH5
49 2032-Jun 3.648 $2,855,000
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Dd
682001CJ9
48 2040-Feb 3.652 $860,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Health Facs Fing Adventist Health Sys West-a
13033LS57
52 2043-Mar 4.054 $6,335,000
Johnstown-monroe Ohio Loc Sch Sch Facs Constr & Impt
479545CT0
62 2052-Dec 4.039 $2,430,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc
67756CCD8
186 2044-Jan 4.017 $9,750,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KX6
93 2045-Dec 3.904 $6,135,000+
Erie Pa Wtr Auth Wtr Rev
295542LV4
65 2048-Dec 3.822 $2,665,000
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Dd
682001CJ9
48 2040-Feb 3.652 $860,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCH5
49 2032-Jun 3.648 $2,855,000
Delaware St Ser B
246381EP8
77 2034-Jul 3.140 $4,165,000
Yonkers N Y Ref-ser A
986082NZ4
51 2027-Sep 3.116 $7,505,000
Lakewood Ranch Stewardship Country Club East Proj
51265KAC2
64 2037-May 0.485 $6,205,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 87 1.204 $20,630,000+
2015 714 0.737 $134,824,575+
2016 572 0.843 $100,974,500+
2017 647 0.987 $134,467,500+
2018 643 1.329 $103,522,000+
2019 716 1.584 $118,255,000+
2020 687 1.675 $95,286,000+
2021 641 1.888 $100,046,000+
2022 610 2.042 $97,915,000+
2023 595 2.160 $86,020,100+
2024 654 2.272 $123,325,000+
2025 516 2.392 $102,365,000+
2026 530 2.456 $77,872,500+
2027 547 2.674 $64,220,000+
2028 540 2.757 $75,172,000+
2029 628 2.806 $68,820,000+
2030 457 2.878 $56,835,000+
2031 400 2.826 $55,868,000+
2032 457 3.007 $38,360,000+
2033 419 2.973 $33,135,000+
2034 529 3.192 $90,610,000+
2035 361 3.213 $56,200,000+
2036 291 2.868 $17,885,000+
2037 382 2.584 $22,980,000+
2038 311 3.150 $23,520,000+
2039 331 3.502 $27,425,000+
2040 263 3.855 $43,580,000+
2041 135 3.814 $22,840,000+
2042 251 3.841 $23,965,000+
2043 183 3.787 $8,540,000
2044 390 3.894 $25,650,000+
2045 155 3.799 $22,980,000+
2046 54 3.520 $2,950,000
2047 63 3.883 $7,245,000+
2048 55 3.723 $2,975,000+
2049 42 3.698 $8,180,000+
2050 11 3.687 $1,080,000
2051 3 3.263 $175,000
2052 56 4.007 $1,950,435
2053 5 3.243 $310,000
2054 1 3.759 $10,000
2057 4 6.635 $475,000
2062 2 4.285 $4,500,000+
2112 1 4.889 $1,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.