Market activity

Total Trades Dollar Volume Million Dollar Trades
36,542 $6,290,387,402 1660

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Elk River Minn Indpt Sch Dist Sch Bldg-ser A
287425D25
70 2033-Feb 3.112 $13,190,000+
Joliet Ill Pk Dist
479772JQ9
63 2040-Feb 3.797 $2,405,000
Santa Clara Cnty Calif Election 2008-ser B
801546NU2
55 2037-Aug 3.383 $16,690,000+
New Jersey St Transn Tr Fd Transn-ser B
646136E31
54 2042-Jun 3.403 $8,345,000+
Spokane Wash Ref
849067U27
53 2032-Dec 3.065 $10,895,000+
North Little Rock Ark Sch Dist Constr-ser C
660631XD9
50 2043-Feb 3.532 $7,325,000+
Chicago Ill Brd Ed Ref-dedicated Revs-c-fsa-cr
167505FH4
47 2023-Dec 1.609 $8,720,000+
Waconia Minn Indpt Sch Dist Sch Bldg-ser B
930047MD4
43 2032-Feb 3.017 $1,565,000
Illinois St Taxable-pension
452151LF8
41 2033-Jun 4.843 $12,780,000+
New Ulm Minn Indpt Sch Dist Sch Bldg-ser A
649041HT0
40 2036-Feb 3.257 $705,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-pension
452151LF8
41 2033-Jun 4.843 $12,780,000+
Joliet Ill Pk Dist
479772JQ9
63 2040-Feb 3.797 $2,405,000
North Little Rock Ark Sch Dist Constr-ser C
660631XD9
50 2043-Feb 3.532 $7,325,000+
New Jersey St Transn Tr Fd Transn-ser B
646136E31
54 2042-Jun 3.403 $8,345,000+
Santa Clara Cnty Calif Election 2008-ser B
801546NU2
55 2037-Aug 3.383 $16,690,000+
New Ulm Minn Indpt Sch Dist Sch Bldg-ser A
649041HT0
40 2036-Feb 3.257 $705,000
Elk River Minn Indpt Sch Dist Sch Bldg-ser A
287425D25
70 2033-Feb 3.112 $13,190,000+
Spokane Wash Ref
849067U27
53 2032-Dec 3.065 $10,895,000+
Waconia Minn Indpt Sch Dist Sch Bldg-ser B
930047MD4
43 2032-Feb 3.017 $1,565,000
Chicago Ill Brd Ed Ref-dedicated Revs-c-fsa-cr
167505FH4
47 2023-Dec 1.609 $8,720,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 552 0.552 $140,206,900+
2016 571 0.709 $126,822,377+
2017 622 0.928 $120,770,000+
2018 578 1.084 $96,379,000+
2019 699 1.335 $137,285,000+
2020 724 1.401 $123,457,000+
2021 619 1.561 $114,840,000+
2022 616 1.724 $134,191,125+
2023 604 1.903 $113,276,125+
2024 564 1.966 $121,720,000+
2025 583 2.176 $97,022,000+
2026 502 2.176 $102,380,000+
2027 489 2.237 $104,780,000+
2028 471 2.476 $88,436,675+
2029 535 2.570 $95,535,000+
2030 501 2.728 $84,169,000+
2031 455 2.543 $76,855,000+
2032 508 2.624 $92,500,000+
2033 435 2.801 $59,515,000+
2034 355 2.829 $72,285,000+
2035 436 3.145 $75,705,000+
2036 298 2.534 $22,270,000+
2037 318 2.789 $25,020,925+
2038 249 2.748 $29,225,000+
2039 314 3.041 $31,903,000+
2040 263 3.718 $21,238,000+
2041 162 3.413 $36,735,000+
2042 238 3.327 $19,170,000+
2043 167 3.122 $22,745,000+
2044 151 3.372 $34,333,000+
2045 81 3.131 $51,465,000+
2046 50 3.534 $12,045,000+
2047 96 3.504 $57,275,000+
2048 19 3.690 $2,990,000
2049 18 3.993 $6,610,000+
2050 10 3.381 $4,280,000+
2051 6 3.783 $210,000
2052 8 3.095 $1,705,000
2053 9 3.699 $8,755,000+
2054 7 3.353 $4,405,000+
2056 1 6.917 $200,000
2057 2 5.822 $500,000
2062 4 3.982 $5,540,000+
2112 2 4.235 $830,000
2114 4 4.564 $7,360,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.