Market activity

Total Trades Dollar Volume Million Dollar Trades
37,561 $6,303,380,736 1678

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
South Carolina St Pub Svc Auth Obligs-ser A
837151JR1
232 2049-Dec 1.070 $25,750,000
St John Baptist Parish La Rev Marathon Oil Corp-ser A
79020FAM8
181 2037-Jun 5.280 $12,845,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD72
111 2041-Feb 3.097 $62,250,000+
Pennsylvania St Tpk Commn Tpk Ref-sub
709224LQ0
102 2031-Jun 3.151 $26,880,000+
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QK4
92 2040-Dec 8.965 $4,635,000
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCV8
90 2046-Jan 3.730 $8,880,000
University Ark Univ Rev Student Fee-cmnty College At
914072A37
85 2044-May 3.479 $3,550,000
Maine St Hsg Auth Mtg Pur Ser A
56052FDZ5
76 2040-Nov 3.561 $15,435,000+
College Station Tex Indpt Sch Sch Bldg
194475TM1
73 2041-Aug 3.304 $4,975,000+
Michigan Fin Auth Rev Hosp-beaumont Health-ser A
59447THE6
72 2046-Nov 3.665 $1,710,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QK4
92 2040-Dec 8.965 $4,635,000
St John Baptist Parish La Rev Marathon Oil Corp-ser A
79020FAM8
181 2037-Jun 5.280 $12,845,000+
Ohio St Hosp Rev Univ Hosps Health Sys Inc-
67756CCV8
90 2046-Jan 3.730 $8,880,000
Michigan Fin Auth Rev Hosp-beaumont Health-ser A
59447THE6
72 2046-Nov 3.665 $1,710,000
Maine St Hsg Auth Mtg Pur Ser A
56052FDZ5
76 2040-Nov 3.561 $15,435,000+
University Ark Univ Rev Student Fee-cmnty College At
914072A37
85 2044-May 3.479 $3,550,000
College Station Tex Indpt Sch Sch Bldg
194475TM1
73 2041-Aug 3.304 $4,975,000+
Pennsylvania St Tpk Commn Tpk Ref-sub
709224LQ0
102 2031-Jun 3.151 $26,880,000+
New York N Y City Transitional Future Tax Secd-subser E-1
64971WD72
111 2041-Feb 3.097 $62,250,000+
South Carolina St Pub Svc Auth Obligs-ser A
837151JR1
232 2049-Dec 1.070 $25,750,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 459 0.869 $86,950,000+
2017 633 0.798 $103,718,364+
2018 550 1.029 $74,400,000+
2019 528 1.792 $78,310,000+
2020 636 1.455 $104,220,000+
2021 589 1.417 $118,865,000+
2022 640 1.594 $121,260,000+
2023 491 1.697 $90,965,000+
2024 559 1.871 $120,798,000+
2025 484 1.990 $94,853,000+
2026 571 1.954 $108,490,000+
2027 453 2.113 $86,394,000+
2028 411 2.373 $68,570,000+
2029 368 2.221 $55,235,000+
2030 433 2.460 $73,365,000+
2031 455 2.613 $81,560,000+
2032 495 2.350 $63,248,000+
2033 473 2.706 $64,431,000+
2034 492 2.670 $63,440,000+
2035 667 2.888 $85,455,000+
2036 498 2.802 $46,633,000+
2037 415 2.754 $49,095,000+
2038 358 2.691 $39,015,000+
2039 318 2.969 $38,643,000+
2040 505 4.026 $72,974,000+
2041 340 3.911 $26,310,000+
2042 260 3.380 $22,695,000+
2043 124 3.056 $7,815,000
2044 239 3.404 $41,190,000+
2045 325 3.178 $58,290,000+
2046 250 3.473 $29,458,200+
2047 53 3.530 $14,445,000+
2048 21 3.458 $2,465,000
2049 23 4.927 $2,565,000+
2050 15 3.705 $655,000
2051 12 3.518 $775,000
2052 6 3.504 $3,215,000+
2053 15 3.022 $1,510,000
2054 15 2.777 $1,055,000
2055 15 3.161 $6,180,000+
2057 2 9.595 $2,525,000+
2060 4 3.384 $1,110,000+
2112 1 4.483 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.