Market activity

Total Trades Dollar Volume Million Dollar Trades
35,362 $3,695,719,101 754

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKK9
206 2026-Jun 4.338 $26,660,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKH6
137 2024-Jun 4.089 $9,125,000
Pennsylvania St Higher Edl St Sys Higher Ed-ser Ar
70917SVJ9
129 2040-Jun 3.934 $5,565,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww
64577BJZ8
106 2035-Jun 4.797 $12,415,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww
64577BKE3
97 2032-Jun 4.700 $8,145,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCG7
96 2040-Jun 4.892 $7,310,000
California St Ref
13063CUW8
89 2029-Aug 3.029 $9,995,000
California St Ref
13063CVA5
84 2033-Aug 3.428 $8,985,000+
Connecticut St Health & Edl Quinnipiac Univ-ser L
20774YXK8
83 2041-Jul 4.170 $15,355,000+
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj
84049BJB9
78 2035-Oct 3.897 $4,915,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey Economic Dev Auth Sch Facs Constr-ser Uu
64577BCG7
96 2040-Jun 4.892 $7,310,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww
64577BJZ8
106 2035-Jun 4.797 $12,415,000+
New Jersey Economic Dev Auth Sch Facs Constr-ser Ww
64577BKE3
97 2032-Jun 4.700 $8,145,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKK9
206 2026-Jun 4.338 $26,660,000+
Connecticut St Health & Edl Quinnipiac Univ-ser L
20774YXK8
83 2041-Jul 4.170 $15,355,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Xx
64577BKH6
137 2024-Jun 4.089 $9,125,000
Pennsylvania St Higher Edl St Sys Higher Ed-ser Ar
70917SVJ9
129 2040-Jun 3.934 $5,565,000+
South Tahoe Calif Jt Pwrs Fing Ref-south Tahoe Redev Proj
84049BJB9
78 2035-Oct 3.897 $4,915,000
California St Ref
13063CVA5
84 2033-Aug 3.428 $8,985,000+
California St Ref
13063CUW8
89 2029-Aug 3.029 $9,995,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 106 0.690 $25,255,000+
2016 509 1.061 $95,983,000+
2017 517 1.100 $66,055,000+
2018 535 1.224 $51,685,000+
2019 536 1.769 $55,555,000+
2020 570 1.811 $52,051,000+
2021 521 1.938 $41,090,000+
2022 506 2.524 $47,015,000+
2023 460 2.161 $40,291,125+
2024 608 2.470 $47,125,000+
2025 491 2.487 $40,305,000+
2026 630 2.984 $50,440,000+
2027 555 2.851 $59,840,000+
2028 570 2.735 $39,101,000+
2029 629 3.006 $44,915,000+
2030 600 3.181 $47,405,000+
2031 475 3.008 $32,525,000+
2032 578 3.309 $41,785,000+
2033 499 3.271 $44,470,000+
2034 397 3.310 $27,970,000+
2035 678 3.737 $57,515,000+
2036 307 3.234 $19,930,000+
2037 337 3.255 $25,345,000+
2038 242 2.971 $11,840,000+
2039 282 3.656 $19,827,000+
2040 626 3.805 $39,895,000+
2041 248 4.011 $17,235,000+
2042 214 3.936 $12,155,000+
2043 105 3.475 $8,820,000+
2044 180 3.577 $14,275,000+
2045 584 4.364 $74,720,000+
2046 39 2.931 $1,725,000
2047 58 4.042 $11,225,000+
2048 15 3.954 $1,065,000
2049 12 3.971 $860,000
2050 36 4.385 $1,850,000
2051 9 3.797 $260,000
2052 8 4.767 $1,390,000+
2053 2 3.692 $35,000
2054 26 3.754 $1,000,000
2055 13 3.594 $895,000
2057 1 6.333 $5,000
2060 2 4.450 $65,000
2115 1 5.030 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.