Market activity

Total Trades Dollar Volume Million Dollar Trades
62,416 $8,524,508,862 2119

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
188 2054-Jun 4.231 $105,840,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201K35
159 2054-Sep 4.746 $26,520,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH80
132 2054-Jun 4.386 $34,515,000+
Coppell Tex Indpt Sch Dist Sch Bldg
217490FC0
116 2053-Aug 4.301 $10,840,000+
California St Various Purp
13063ECD6
112 2047-Sep 4.034 $13,995,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GJ70
97 2046-Jun 3.967 $31,620,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723BN2
94 2054-Jul N/R $153,495,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201J94
90 2044-Sep 4.601 $13,255,000+
Massachusetts St Cons Ln-ser E
57582RFW1
75 2042-Sep 4.092 $22,870,000+
Campbell Calif Un Sch Dist
134141W89
63 2053-Aug 4.092 $5,875,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201K35
159 2054-Sep 4.746 $26,520,000+
New Mexico Mtg Fin Auth Single Family Mtg Prog-cl I
647201J94
90 2044-Sep 4.601 $13,255,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH80
132 2054-Jun 4.386 $34,515,000+
Coppell Tex Indpt Sch Dist Sch Bldg
217490FC0
116 2053-Aug 4.301 $10,840,000+
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GH98
188 2054-Jun 4.231 $105,840,000+
Massachusetts St Cons Ln-ser E
57582RFW1
75 2042-Sep 4.092 $22,870,000+
Campbell Calif Un Sch Dist
134141W89
63 2053-Aug 4.092 $5,875,000+
California St Various Purp
13063ECD6
112 2047-Sep 4.034 $13,995,000
New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal
64972GJ70
97 2046-Jun 3.967 $31,620,000+
Energy Southeast Ala Coop Dist Energy Supply Rev Ser B
292723BN2
94 2054-Jul N/R $153,495,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1020 4.059 $110,301,000+
2025 1564 3.744 $282,610,860+
2026 1477 3.634 $157,063,000+
2027 1255 3.572 $165,385,000+
2028 1278 3.416 $166,214,000+
2029 1166 3.472 $156,590,000+
2030 1066 3.479 $132,225,000+
2031 998 3.454 $135,245,000+
2032 947 3.501 $136,377,204+
2033 943 3.411 $155,870,000+
2034 867 3.556 $161,921,000+
2035 764 3.561 $130,475,000+
2036 695 3.710 $133,130,000+
2037 519 3.780 $89,195,000+
2038 492 3.716 $81,483,000+
2039 543 4.028 $108,110,000+
2040 413 4.066 $72,265,000+
2041 483 4.003 $89,400,000+
2042 411 4.046 $76,099,502+
2043 417 4.170 $95,355,000+
2044 675 4.347 $168,330,000+
2045 331 4.194 $41,825,000+
2046 351 4.198 $67,052,000+
2047 402 4.111 $75,589,000+
2048 379 4.226 $47,405,000+
2049 542 4.346 $138,795,000+
2050 251 4.341 $53,850,000+
2051 224 4.426 $27,931,803+
2052 230 4.130 $60,525,000+
2053 380 4.272 $39,935,000+
2054 766 4.453 $289,303,000+
2055 35 4.638 $23,395,000+
2056 45 4.335 $2,410,000
2057 16 4.401 $3,934,000+
2058 33 4.279 $9,377,000+
2059 17 4.473 $2,105,000+
2060 26 4.582 $1,440,000
2061 15 4.321 $1,250,000
2062 7 4.744 $5,975,000+
2063 15 4.315 $1,855,000
2064 3 4.383 $230,000
2065 5 4.860 $95,000
2066 1 5.320 $0
2069 2 5.414 $2,610,000+
2111 2 5.605 $1,590,000+
2119 1 5.566 $1,500,000+
2122 1 5.537 $220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.