Market activity

Total Trades Dollar Volume Million Dollar Trades
40,694 $6,045,543,976 1565

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CM6
63 2042-May 3.862 $12,250,000+
Lackawanna Cnty Pa
505480P49
52 2032-Sep 3.284 $22,230,000+
Beacon N Y Bd Antic Nts-ser A
073653PA9
49 2018-May 1.000 $12,000,000+
New Jersey St Higher Ed Sub-ser 1c
646080TB7
48 2047-Dec 4.188 $5,290,000+
Massachusetts St Hsg Fin Agy Ser C
57587AVE5
46 2047-Dec 3.825 $1,795,000
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BC93
43 2027-Nov 4.128 $4,875,000+
Iowa Higher Ed Ln Auth Rev Rev Antic Nts-private College
4624604Z6
40 2018-Sep 1.071 $17,125,000+
Chicago Ill Taxable-ser B
167486VV8
35 2033-Jan 7.069 $3,950,000+
Kentucky Economic Dev Fin Auth Baptist Healthcare Sys-ser B
49126KLB5
35 2041-Aug 4.150 $8,285,000+
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
34 2041-Jul N/R $4,365,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Taxable-ser B
167486VV8
35 2033-Jan 7.069 $3,950,000+
New Jersey St Higher Ed Sub-ser 1c
646080TB7
48 2047-Dec 4.188 $5,290,000+
Kentucky Economic Dev Fin Auth Baptist Healthcare Sys-ser B
49126KLB5
35 2041-Aug 4.150 $8,285,000+
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BC93
43 2027-Nov 4.128 $4,875,000+
Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj
546399CM6
63 2042-May 3.862 $12,250,000+
Massachusetts St Hsg Fin Agy Ser C
57587AVE5
46 2047-Dec 3.825 $1,795,000
Lackawanna Cnty Pa
505480P49
52 2032-Sep 3.284 $22,230,000+
Iowa Higher Ed Ln Auth Rev Rev Antic Nts-private College
4624604Z6
40 2018-Sep 1.071 $17,125,000+
Beacon N Y Bd Antic Nts-ser A
073653PA9
49 2018-May 1.000 $12,000,000+
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
34 2041-Jul N/R $4,365,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 386 1.055 $70,975,000+
2018 698 1.225 $106,992,637+
2019 629 1.392 $85,412,000+
2020 642 1.457 $96,745,000+
2021 600 1.711 $75,020,000+
2022 642 1.655 $97,012,000+
2023 686 1.785 $85,880,000+
2024 623 2.056 $76,592,000+
2025 593 2.117 $76,045,000+
2026 580 2.253 $71,342,000+
2027 550 2.352 $71,705,000+
2028 548 2.407 $57,027,000+
2029 571 2.595 $72,142,000+
2030 521 2.760 $57,985,000+
2031 550 2.745 $49,863,000+
2032 557 2.870 $64,595,000+
2033 562 2.903 $50,265,000+
2034 563 2.933 $54,076,000+
2035 578 3.081 $60,445,000+
2036 476 3.081 $41,166,000+
2037 511 3.202 $46,935,000+
2038 314 2.688 $26,865,000+
2039 397 2.893 $52,026,000+
2040 286 3.070 $27,750,000+
2041 263 3.366 $35,554,000+
2042 392 3.610 $42,300,000+
2043 112 3.113 $10,895,000+
2044 177 3.299 $14,055,000+
2045 168 3.325 $24,495,000+
2046 294 3.258 $42,305,000+
2047 280 3.635 $32,050,000+
2048 39 3.254 $10,080,000+
2049 35 3.851 $4,245,000+
2050 13 4.043 $5,140,000+
2051 16 3.682 $835,000
2052 49 3.997 $4,905,000+
2053 5 4.078 $220,000
2054 12 4.310 $645,000
2055 2 3.791 $60,000
2056 11 3.835 $5,587,000+
2057 37 3.292 $13,970,000+
2059 1 3.383 $40,000
2060 5 3.536 $285,000
2062 2 4.168 $30,000
2112 1 4.772 $35,000
2114 2 5.133 $150,000
2115 1 4.852 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.