Market activity

Total Trades Dollar Volume Million Dollar Trades
42,133 $5,760,999,640 1481

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Transitional Future Tax Secd-sub-fiscal
64971WH52
88 2039-Feb 3.008 $12,380,000+
Elk Grove Calif Uni Sch Dist Cap Facs Proj
287286BN7
67 2040-Feb 3.170 $10,225,000+
Tulsa Cnty Okla Indpt Sch Dist Combined Purp
899593LS4
65 2019-Jun 1.030 $10,305,000+
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj
467578KE9
61 2046-Dec 3.335 $1,890,000
Mountain View-whisman Calif Election 2012-ser B
62451FHW3
59 2038-Sep 2.955 $9,180,000+
Public Pwr Generation Agy Neb Ref-whelan Energy Ctr Unit
744434EH0
58 2036-Jan 3.184 $2,510,000
Jackson Cnty Mo Spl Oblig Rirr Right Of Way Proj
467578KD1
56 2041-Dec 3.244 $3,595,000
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr
808878HB1
50 2038-Feb 3.371 $675,000
St Cloud Minn Health Care Rev Centracare Health Sys-ser A
78916VDQ0
49 2039-May 3.207 $2,130,000
Los Angeles Cnty Calif Pub Wks Ser D
54473EST2
47 2040-Dec 2.952 $2,320,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LB89
47 2041-Jul 9.722 $1,400,000
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
745160RC7
32 2042-Jul 9.180 $1,125,000
Buckeye Ohio Tob Settlement Asset-bkd-sr-turbo-ser A-2
118217AU2
34 2047-Jun 6.149 $20,045,000+
Puerto Rico Convention Ctr Ser A
745266BD7
33 2036-Jul 5.387 $1,125,000
Puerto Rico Comwlth Ref-pub Impt-ser A
74514LD20
35 2035-Jul 5.084 $1,360,000
New Jersey St Transn Tr Fd Transn-ser B
646136E31
32 2042-Jun 3.763 $4,210,000
University Ill Univ Revs Auxiliary Facs Sys-ser B
914353R90
29 2046-Apr 3.488 $4,000,000+
Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A
156273FG4
39 2041-Nov 3.469 $990,000
Scioto Cnty Ohio Hosp Facs Rev Ref-southern Ohio Med Ctr
808878HB1
50 2038-Feb 3.371 $675,000
Athens Ala Sch Impt Wts
046861A83
43 2046-Apr 3.351 $2,230,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 369 0.883 $90,325,000+
2017 646 1.305 $106,860,809+
2018 577 1.187 $81,845,000+
2019 666 1.314 $74,440,550+
2020 649 1.386 $70,010,075+
2021 573 1.478 $70,500,000+
2022 693 1.559 $88,785,000+
2023 568 1.709 $85,386,000+
2024 615 1.877 $73,102,000+
2025 616 1.868 $67,485,000+
2026 592 1.982 $67,469,000+
2027 561 1.988 $76,980,000+
2028 569 2.458 $77,600,000+
2029 529 2.252 $50,595,000+
2030 463 2.281 $54,324,000+
2031 509 2.393 $67,056,000+
2032 544 2.433 $65,455,000+
2033 537 2.532 $55,200,000+
2034 474 2.609 $46,450,000+
2035 625 2.905 $52,345,000+
2036 766 2.704 $70,275,000+
2037 440 2.423 $43,560,000+
2038 472 2.716 $31,878,000+
2039 406 2.673 $45,185,000+
2040 426 2.964 $35,665,000+
2041 328 2.895 $38,315,000+
2042 238 2.979 $16,416,388+
2043 140 2.819 $11,825,000+
2044 192 3.287 $26,300,000+
2045 256 2.909 $20,233,306+
2046 299 3.023 $40,820,000+
2047 52 3.440 $14,830,000+
2048 29 3.132 $4,190,000+
2049 31 3.139 $8,680,000+
2050 31 3.630 $1,905,000+
2051 6 2.714 $3,075,000+
2052 9 2.118 $255,000
2053 23 2.950 $1,285,000
2054 32 2.697 $2,145,000
2055 8 2.765 $145,000
2056 1 3.728 $5,000,000+
2057 5 7.023 $1,385,000
2060 7 2.975 $510,000
2065 2 4.063 $10,000,000+
2114 1 4.426 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.