Market activity

Total Trades Dollar Volume Million Dollar Trades
45,004 $7,505,934,647 1916

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
185 2048-May 4.088 $127,205,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8V8
135 2058-Nov 4.205 $39,250,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
103 2043-Jan 4.141 $5,335,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
99 2053-Jan 4.086 $7,000,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8S5
67 2043-Nov 3.959 $10,070,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8R7
66 2038-Nov 3.858 $16,455,000+
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc
36005FBV6
64 2044-Mar 4.011 $3,860,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8T3
56 2048-Nov 4.012 $14,285,000+
South Carolina St Pub Svc Auth Rev Ser A
837151HY8
51 2043-Dec 2.100 $9,110,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood
64972C7P2
49 2050-May 2.754 $37,850,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8V8
135 2058-Nov 4.205 $39,250,000+
Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A
167593L42
103 2043-Jan 4.141 $5,335,000+
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
185 2048-May 4.088 $127,205,000+
Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B
167593M74
99 2053-Jan 4.086 $7,000,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8T3
56 2048-Nov 4.012 $14,285,000+
Fulton Cnty Ga Dev Auth Rev Robert W Woodruff Arts Ctr Inc
36005FBV6
64 2044-Mar 4.011 $3,860,000
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8S5
67 2043-Nov 3.959 $10,070,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser K
64972C8R7
66 2038-Nov 3.858 $16,455,000+
New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood
64972C7P2
49 2050-May 2.754 $37,850,000+
South Carolina St Pub Svc Auth Rev Ser A
837151HY8
51 2043-Dec 2.100 $9,110,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 2 2.375 $250,000
2019 1036 1.969 $187,561,500+
2020 970 2.049 $155,236,000+
2021 977 2.191 $172,287,500+
2022 946 2.233 $153,890,000+
2023 1010 2.302 $165,550,000+
2024 1096 2.384 $180,470,000+
2025 866 2.498 $126,963,000+
2026 870 2.563 $118,102,000+
2027 809 2.639 $106,615,000+
2028 888 2.799 $131,188,000+
2029 723 2.780 $101,332,000+
2030 630 2.962 $106,422,000+
2031 530 3.017 $89,470,000+
2032 442 3.163 $79,205,000+
2033 541 3.460 $93,134,000+
2034 477 3.271 $78,400,000+
2035 461 3.348 $73,955,000+
2036 436 3.343 $88,840,000+
2037 415 3.345 $94,185,000+
2038 555 3.670 $107,624,000+
2039 311 3.245 $85,795,000+
2040 324 3.169 $82,572,000+
2041 269 3.518 $26,825,000+
2042 298 3.535 $30,095,000+
2043 535 3.566 $116,210,000+
2044 206 3.769 $28,605,000+
2045 139 3.725 $18,232,000+
2046 164 3.717 $9,065,000+
2047 172 3.767 $20,385,000+
2048 464 4.088 $184,194,181+
2049 47 4.134 $31,030,000+
2050 54 3.230 $33,155,000+
2051 19 3.965 $6,065,000+
2052 19 4.239 $2,400,000+
2053 122 4.213 $20,875,000+
2054 14 3.859 $6,905,000+
2055 17 3.710 $2,955,000+
2056 13 3.980 $5,975,000+
2057 5 3.710 $1,160,000
2058 105 4.134 $23,600,000+
2059 1 3.851 $5,000
2060 1 4.194 $75,000
2094 2 2.483 $140,000
2112 1 4.669 $65,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.