Market activity

Total Trades Dollar Volume Million Dollar Trades
22,093 $2,581,091,966 583

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Fin Auth Ref-impt-southern Ind Gas &
455054BC9
367 2044-Sep 3.999 $8,060,000
New York N Y Fiscal 2015-ser A
64966LRJ2
52 2023-Aug 2.341 $9,500,000+
Stockton Calif Pension Oblig Taxable-ser B
861361AE3
51 2037-Sep 6.060 $4,985,000+
Atlantic City N J Mun Utils Ref-wtr Sys
048352EY0
37 2017-May 3.137 $2,895,000
Atlantic City N J Mun Utils Ref-wtr Sys
048352EW4
36 2015-May 1.920 $730,000
St John Baptist Parish La Rev Marathon Oil Corp-ser A
79020FAM8
34 2037-Jun 2.884 $510,000
Kentucky Asset / Liability Fltg Rate Proj-ref-nts-ser B
491189EG7
28 2025-Nov 0.992 $1,480,000
Alabama St Univ Rev Gen Tuition & Fee
010632LR6
27 2025-May 3.632 $2,320,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Rr
6459186J7
26 2033-Jun 3.583 $590,000
Dauphin Cnty Pa Gen Auth Pinnacle Health Sys Proj
23825EDC5
26 2036-Jun 3.935 $615,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Stockton Calif Pension Oblig Taxable-ser B
861361AE3
51 2037-Sep 6.060 $4,985,000+
Indiana St Fin Auth Ref-impt-southern Ind Gas &
455054BC9
367 2044-Sep 3.999 $8,060,000
Dauphin Cnty Pa Gen Auth Pinnacle Health Sys Proj
23825EDC5
26 2036-Jun 3.935 $615,000
Alabama St Univ Rev Gen Tuition & Fee
010632LR6
27 2025-May 3.632 $2,320,000
New Jersey Economic Dev Auth Sch Facs Constr-ser Rr
6459186J7
26 2033-Jun 3.583 $590,000
Atlantic City N J Mun Utils Ref-wtr Sys
048352EY0
37 2017-May 3.137 $2,895,000
St John Baptist Parish La Rev Marathon Oil Corp-ser A
79020FAM8
34 2037-Jun 2.884 $510,000
New York N Y Fiscal 2015-ser A
64966LRJ2
52 2023-Aug 2.341 $9,500,000+
Atlantic City N J Mun Utils Ref-wtr Sys
048352EW4
36 2015-May 1.920 $730,000
Kentucky Asset / Liability Fltg Rate Proj-ref-nts-ser B
491189EG7
28 2025-Nov 0.992 $1,480,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 62 0.563 $6,780,000+
2015 266 0.772 $60,271,000+
2016 269 0.994 $21,790,000+
2017 310 1.115 $23,755,000+
2018 300 1.483 $22,405,000+
2019 338 1.344 $33,929,000+
2020 338 1.678 $29,775,000+
2021 331 1.898 $34,914,000+
2022 362 1.984 $33,863,000+
2023 388 2.198 $34,435,000+
2024 340 2.359 $36,990,000+
2025 338 2.285 $35,305,000+
2026 328 2.461 $35,570,000+
2027 346 2.611 $30,240,000+
2028 365 2.871 $27,480,000+
2029 334 2.877 $29,695,000+
2030 343 2.978 $36,231,800+
2031 323 3.127 $32,905,000+
2032 369 2.968 $30,125,000+
2033 267 3.246 $29,660,000+
2034 299 3.296 $36,585,000+
2035 231 3.114 $21,520,000+
2036 218 3.240 $9,840,000+
2037 248 3.379 $11,190,000
2038 222 3.037 $12,771,000+
2039 215 3.437 $9,648,554+
2040 124 4.058 $6,520,000+
2041 100 3.719 $7,670,000+
2042 137 3.851 $25,590,000+
2043 107 3.707 $16,035,000+
2044 455 3.941 $25,455,000+
2045 37 3.358 $3,725,000
2046 15 3.268 $1,135,000
2047 54 3.760 $11,545,000+
2048 11 4.134 $1,285,000
2049 8 4.686 $840,000
2050 10 3.547 $725,000
2051 1 5.270 $85,000
2052 19 3.529 $1,235,000
2053 5 4.370 $300,000
2054 7 3.655 $490,000
2055 1 3.783 $20,000
2057 3 5.851 $55,000
2059 2 4.092 $35,000
2062 4 4.166 $700,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.