Market activity

Total Trades Dollar Volume Million Dollar Trades
30,293 $4,323,564,000 1065

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Mexico St Severance Tax Ser A
6473102Z3
151 2028-Jul 2.650 $10,075,000
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMY7
81 2053-May 4.011 $10,840,000+
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-ser B-1-a
59261AVL8
50 2020-May 1.894 $6,105,000+
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMV3
44 2038-Nov 3.715 $12,040,000+
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMZ4
44 2021-May 2.180 $13,240,000+
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMU5
42 2033-Nov 3.469 $5,325,000+
New York St Hsg Fin Agy Rev Affordable-hsg-climate Bd
64987DND2
35 2022-May 2.315 $4,825,000+
Fullerton Calif Jt Un High Sch Dist Election 2014-ser C
359796GK9
34 2042-Aug 3.540 $1,145,000
New York St Hsg Fin Agy Rev Affordable Hsg-ser G
64987DPG3
34 2053-May 4.012 $9,710,000+
Auburn Univ Ala Gen Fee Rev Ser A
050589PH7
31 2029-Jun 2.680 $8,160,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser G
64987DPG3
34 2053-May 4.012 $9,710,000+
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMY7
81 2053-May 4.011 $10,840,000+
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMV3
44 2038-Nov 3.715 $12,040,000+
Fullerton Calif Jt Un High Sch Dist Election 2014-ser C
359796GK9
34 2042-Aug 3.540 $1,145,000
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMU5
42 2033-Nov 3.469 $5,325,000+
Auburn Univ Ala Gen Fee Rev Ser A
050589PH7
31 2029-Jun 2.680 $8,160,000+
New Mexico St Severance Tax Ser A
6473102Z3
151 2028-Jul 2.650 $10,075,000
New York St Hsg Fin Agy Rev Affordable-hsg-climate Bd
64987DND2
35 2022-May 2.315 $4,825,000+
New York St Hsg Fin Agy Rev Affordable Hsg-climate Bd
64987DMZ4
44 2021-May 2.180 $13,240,000+
Metropolitan Transn Auth N Y Rev Transn-bd Antic Nts-ser B-1-a
59261AVL8
50 2020-May 1.894 $6,105,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 251 1.750 $35,550,000+
2019 671 1.829 $127,008,000+
2020 699 1.886 $86,006,000+
2021 694 2.084 $107,966,000+
2022 575 2.160 $68,565,000+
2023 643 2.198 $82,178,000+
2024 554 2.381 $54,773,000+
2025 569 2.491 $69,045,000+
2026 534 2.511 $54,636,000+
2027 473 2.613 $64,210,000+
2028 642 2.688 $76,130,000+
2029 405 2.722 $36,713,000+
2030 405 2.837 $47,393,000+
2031 367 2.937 $49,055,000+
2032 357 3.020 $40,904,000+
2033 412 3.131 $59,765,000+
2034 289 3.063 $45,345,000+
2035 282 3.109 $47,340,000+
2036 307 3.167 $41,170,000+
2037 248 3.219 $29,755,000+
2038 387 3.265 $67,640,000+
2039 284 3.128 $30,736,000+
2040 164 3.067 $13,250,000+
2041 175 3.111 $21,355,000+
2042 201 3.232 $19,665,000+
2043 196 3.319 $62,440,000+
2044 70 3.197 $5,510,000+
2045 121 3.308 $7,485,000+
2046 98 3.412 $14,390,000+
2047 105 3.392 $12,610,000+
2048 264 3.685 $77,335,000+
2049 25 3.435 $21,185,000+
2050 11 4.047 $10,365,000+
2051 12 3.602 $260,000
2052 9 4.227 $315,000
2053 102 4.029 $14,260,000+
2054 3 3.177 $260,000
2055 5 3.008 $510,000
2056 11 3.338 $465,000
2057 8 3.554 $1,290,000
2058 12 4.148 $7,025,000+
2112 1 4.594 $100,000
2115 1 4.555 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.