Market activity

Total Trades Dollar Volume Million Dollar Trades
40,244 $7,136,071,677 1954

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Kentucky St Mun Pwr Agy Pwr Ref-prairie St Proj-ser A
491501ED0
206 2039-Sep 3.999 $23,160,000+
Golden St Tob Securitization Enhanced Asset-bkd-ser A
38122NYK2
112 2045-Jun 3.388 $158,175,000+
Louisiana Pub Facs Auth Hosp Ref-franciscan Missionaries
546395K94
80 2039-Jul 4.023 $19,575,000+
Florida Keys Aqueduct Auth Ref-ser A
340765HK5
76 2037-Sep 3.764 $3,315,000
Fairmont St Univ Brd Governors Ser A
305349CE0
71 2045-Jun 3.838 $5,275,000+
Chicago Ill Brd Ed Taxable-dedicated-c-qualified
167505NG7
66 2029-Nov 6.318 $1,835,000
Golden St Tob Securitization Enhanced Asset-bkd-ser A
38122NYJ5
61 2040-Jun 3.337 $102,090,000+
Golden St Tob Securitization Enhanced Asset-bkd-ser A
38122NYM8
60 2032-Jun 3.555 $42,480,000+
New York St Dorm Auth Revs Non St Johns Univ-ser A
6499075W8
58 2028-Jul 3.003 $4,410,000
Fort Lee N J Brd Ed
347712EP2
58 2041-Mar 3.530 $5,435,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated-c-qualified
167505NG7
66 2029-Nov 6.318 $1,835,000
Louisiana Pub Facs Auth Hosp Ref-franciscan Missionaries
546395K94
80 2039-Jul 4.023 $19,575,000+
Kentucky St Mun Pwr Agy Pwr Ref-prairie St Proj-ser A
491501ED0
206 2039-Sep 3.999 $23,160,000+
Fairmont St Univ Brd Governors Ser A
305349CE0
71 2045-Jun 3.838 $5,275,000+
Florida Keys Aqueduct Auth Ref-ser A
340765HK5
76 2037-Sep 3.764 $3,315,000
Golden St Tob Securitization Enhanced Asset-bkd-ser A
38122NYM8
60 2032-Jun 3.555 $42,480,000+
Fort Lee N J Brd Ed
347712EP2
58 2041-Mar 3.530 $5,435,000
Golden St Tob Securitization Enhanced Asset-bkd-ser A
38122NYK2
112 2045-Jun 3.388 $158,175,000+
Golden St Tob Securitization Enhanced Asset-bkd-ser A
38122NYJ5
61 2040-Jun 3.337 $102,090,000+
New York St Dorm Auth Revs Non St Johns Univ-ser A
6499075W8
58 2028-Jul 3.003 $4,410,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 431 1.080 $98,450,053+
2016 656 0.756 $160,077,000+
2017 614 1.248 $135,636,700+
2018 769 1.265 $171,620,200+
2019 724 1.545 $180,875,000+
2020 755 1.702 $152,445,000+
2021 733 1.734 $194,005,000+
2022 757 1.914 $160,105,000+
2023 701 2.015 $131,782,675+
2024 689 2.255 $144,371,325+
2025 784 2.321 $184,853,000+
2026 653 2.333 $133,791,000+
2027 574 2.453 $109,065,000+
2028 626 2.734 $117,930,000+
2029 574 2.805 $92,995,000+
2030 642 2.863 $100,459,600+
2031 626 2.801 $117,090,000+
2032 653 2.803 $137,543,000+
2033 514 2.959 $100,035,000+
2034 484 3.116 $100,982,500+
2035 566 3.128 $102,740,000+
2036 361 2.869 $50,980,000+
2037 409 3.078 $47,313,000+
2038 315 2.851 $18,455,000+
2039 551 3.714 $55,354,000+
2040 273 3.770 $104,690,000+
2041 251 3.778 $23,710,000+
2042 200 3.363 $26,121,000+
2043 100 3.269 $14,740,000+
2044 179 3.790 $30,335,000+
2045 448 3.960 $141,915,000+
2046 24 3.913 $4,275,000+
2047 80 3.965 $8,915,000+
2048 16 3.073 $630,000
2049 14 3.423 $6,215,000+
2050 11 3.680 $625,000
2051 3 3.829 $105,000
2052 3 3.817 $115,000
2053 5 3.802 $165,000
2054 19 3.530 $5,865,000+
2055 2 3.569 $125,000
2056 1 7.000 $10,000
2057 6 6.287 $3,325,000+
2059 1 4.002 $40,000
2062 2 4.034 $1,910,000
2114 2 4.402 $1,710,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.