Market activity

Total Trades Dollar Volume Million Dollar Trades
36,905 $5,360,777,163 1306

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Oxford Ala Wts-ser A
691395F44
96 2039-Jun 3.956 $2,680,000
Phoenix Ariz Civic Impt Corp Jr Lien-ser A
71883MHE7
80 2040-Jul 3.842 $5,020,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SBB4
53 2027-May 5.885 $5,565,000+
Fannin Cnty Tex Pub Fac Corp Ref-taxable-sr Lien-detention
307149AM6
53 2032-Oct 7.306 $9,325,000+
New York N Y City Mun Wtr Fin Gen Resolution-ser Aa
64972GEU4
50 2044-Jun 3.908 $5,635,000+
Stanton Tex Indpt Sch Dist Sch Bldg
854854GC4
50 2036-Feb 3.668 $6,050,000+
Habersham Cnty Ga Hosp Auth Antic Ctfs-habersham Cnty Proj
404476GS6
49 2044-Feb 4.023 $6,680,000
Nevada Sys Higher Ed Ctfs Ser A
641494BW8
48 2044-Jul 4.017 $1,365,000
Massachusetts St Sch Bldg Auth Sr-ser A
576000PM9
47 2019-May 1.134 $7,900,000+
Cob Pptys Wash Lease Rev Bothell City Hall Proj
19075HAV4
46 2039-Dec 3.949 $4,350,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Ser A
74514LE86
22 2035-Jul 9.071 $28,625,000+
Puerto Rico Sales Tax Fing Ser C
74529JEP6
26 2031-Aug 8.593 $5,700,000+
Puerto Rico Pub Bldgs Auth Rev Ref-govt Facs-ser U
745235R37
26 2042-Jul 8.376 $13,515,000+
Fannin Cnty Tex Pub Fac Corp Ref-taxable-sr Lien-detention
307149AN4
43 2036-Oct 7.408 $13,400,000+
Fannin Cnty Tex Pub Fac Corp Ref-taxable-sr Lien-detention
307149AM6
53 2032-Oct 7.306 $9,325,000+
Puerto Rico Sales Tax Fing Ser C
74529JNX9
39 2040-Aug 7.016 $46,670,000+
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YS7
26 2057-Apr 6.238 $1,605,000
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
745160QC8
21 2047-Jul 5.997 $670,000
Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu
74526QLU4
22 2024-Jul 5.945 $700,000
San Luis Ariz Fac Dev Corp Rev Ref-taxable-sr Lien-san Luis
79854SBB4
53 2027-May 5.885 $5,565,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 152 0.836 $21,720,000+
2015 521 0.726 $71,313,000+
2016 509 0.916 $72,790,000+
2017 553 1.095 $77,810,000+
2018 568 1.543 $74,630,000+
2019 678 1.905 $106,047,000+
2020 658 2.144 $94,096,000+
2021 540 2.286 $91,391,000+
2022 534 2.273 $71,730,000+
2023 540 2.444 $84,047,000+
2024 588 2.825 $88,338,000+
2025 593 2.824 $68,600,000+
2026 513 2.728 $85,958,000+
2027 694 3.167 $73,255,000+
2028 582 3.145 $83,820,000+
2029 637 3.384 $72,140,000+
2030 546 3.168 $73,818,800+
2031 483 3.553 $50,110,000+
2032 580 3.798 $65,815,000+
2033 449 3.580 $50,430,000+
2034 502 3.618 $73,815,000+
2035 435 3.776 $58,805,000+
2036 423 3.932 $45,940,000+
2037 394 3.487 $17,810,000+
2038 341 3.590 $43,255,000+
2039 595 3.991 $35,400,000+
2040 257 4.356 $48,725,000+
2041 162 4.313 $27,335,000+
2042 240 4.088 $35,125,000+
2043 250 3.735 $18,035,000+
2044 326 4.171 $41,790,000+
2045 53 3.469 $3,185,000
2046 66 4.453 $5,220,000+
2047 73 4.286 $12,190,000+
2048 19 3.846 $645,000
2049 20 3.962 $3,860,000+
2050 11 4.481 $2,135,000
2051 13 3.598 $680,000
2052 5 5.112 $745,000
2053 28 4.463 $5,575,000+
2054 20 4.285 $1,610,000
2055 1 3.973 $25,000
2057 4 6.913 $3,695,000+
2062 2 4.306 $1,200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.