Market activity

Total Trades Dollar Volume Million Dollar Trades
31,404 $3,579,055,614 774

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Dd
682001CJ9
61 2040-Feb 3.624 $1,225,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YS7
55 2057-Apr 6.011 $9,725,000+
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KX6
54 2045-Dec 3.710 $1,780,000
Johnstown-monroe Ohio Loc Sch Sch Facs Constr & Impt
479545CT0
49 2052-Dec 4.021 $2,270,000
Chicago Ill Brd Ed Dedicated-ser A
167505PL4
48 2042-Dec 4.687 $2,740,000
Suffolk Cnty N Y Pub Impt-ser B
86476PNQ7
40 2028-Oct 2.963 $1,525,000
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AM0
40 2049-Dec 5.249 $635,000
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AN8
37 2044-Dec 5.149 $660,000
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KP3
36 2033-Dec 3.407 $1,055,000
Chicago Ill Brd Ed Taxable-dedicated-d-build
167505NH5
35 2040-Dec 6.430 $2,845,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated-d-build
167505NH5
35 2040-Dec 6.430 $2,845,000
Municipal Elec Auth Ga Taxable-plt Vogtle Units 3&4
626207YS7
55 2057-Apr 6.011 $9,725,000+
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AM0
40 2049-Dec 5.249 $635,000
Woodbury Minn Hsg & Redev Auth St Therese Of Woodbury
979141AN8
37 2044-Dec 5.149 $660,000
Chicago Ill Brd Ed Dedicated-ser A
167505PL4
48 2042-Dec 4.687 $2,740,000
Johnstown-monroe Ohio Loc Sch Sch Facs Constr & Impt
479545CT0
49 2052-Dec 4.021 $2,270,000
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KX6
54 2045-Dec 3.710 $1,780,000
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Dd
682001CJ9
61 2040-Feb 3.624 $1,225,000
South Carolina St Pub Svc Auth Ref-obligs-ser C
837151KP3
36 2033-Dec 3.407 $1,055,000
Suffolk Cnty N Y Pub Impt-ser B
86476PNQ7
40 2028-Oct 2.963 $1,525,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 69 0.693 $11,340,000+
2015 583 0.696 $100,444,342+
2016 497 0.789 $59,434,000+
2017 496 0.915 $51,888,000+
2018 469 1.257 $46,945,000+
2019 457 1.306 $57,956,000+
2020 492 1.727 $41,877,000+
2021 430 1.843 $47,174,000+
2022 526 1.905 $59,976,000+
2023 395 1.919 $37,905,000+
2024 483 1.914 $57,109,000+
2025 401 2.177 $35,860,000+
2026 377 2.263 $32,585,000+
2027 374 2.494 $31,883,000+
2028 410 2.519 $30,255,000+
2029 411 2.778 $35,385,000+
2030 389 2.743 $31,155,000+
2031 350 2.876 $39,670,000+
2032 382 2.881 $28,505,000+
2033 424 3.007 $40,095,000+
2034 345 3.132 $24,450,000+
2035 308 3.028 $13,345,000+
2036 217 2.642 $10,170,000+
2037 333 3.013 $10,900,000
2038 292 2.828 $12,040,000
2039 262 3.367 $18,210,000+
2040 282 3.754 $13,700,000+
2041 134 3.517 $9,865,000+
2042 223 3.698 $12,415,000+
2043 180 3.523 $12,050,000+
2044 214 3.864 $21,680,000+
2045 120 3.607 $5,995,000+
2046 35 3.261 $3,335,000
2047 71 3.655 $5,815,000+
2048 18 3.616 $730,000
2049 54 4.818 $3,425,000+
2050 12 3.494 $810,000
2051 6 3.118 $120,000
2052 29 3.939 $1,050,000
2053 8 3.857 $435,000
2054 8 4.820 $775,000
2057 2 6.010 $3,315,000+
2062 6 4.297 $3,200,000+
2094 2 3.473 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.