Market activity

Total Trades Dollar Volume Million Dollar Trades
44,125 $5,639,869,903 1286

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Riverside Cnty Calif Pub Fing Cap Facs Proj
76912KCE0
221 2040-Nov 4.104 $18,935,000+
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A
342814DK3
113 2040-Oct 4.074 $14,470,000+
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj
38678RAB7
110 2042-May 5.009 $4,295,000
Pennsylvania Economic Dev Fing Pennsylvania Brdg-agm-cr
70869PJZ1
72 2038-Dec 4.275 $1,565,000
Indio Calif Wtr Auth Wtr Rev Ref-ser A
455749BH3
64 2036-Apr 3.944 $7,570,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136J51
62 2038-Jun 4.651 $7,570,000+
Montgomery Cnty Pa Higher Ed & Arcadia Univ
613603UZ0
61 2035-Apr 4.322 $3,360,000
New York N Y Ser A-1
64966JNA0
61 2029-Aug 2.447 $17,390,000+
Chambersburg Pa Area Sch Dist Ser Aa
157882SW2
60 2037-Mar 3.841 $5,495,000
Atlantic City N J Ref-taxable-ser A
048339UH6
60 2040-Mar 7.355 $4,715,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Atlantic City N J Ref-taxable-ser A
048339UH6
60 2040-Mar 7.355 $4,715,000+
Grandview Mo Indl Dev Auth Tax Trumans Marketplace Proj
38678RAB7
110 2042-May 5.009 $4,295,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136J51
62 2038-Jun 4.651 $7,570,000+
Montgomery Cnty Pa Higher Ed & Arcadia Univ
613603UZ0
61 2035-Apr 4.322 $3,360,000
Pennsylvania Economic Dev Fing Pennsylvania Brdg-agm-cr
70869PJZ1
72 2038-Dec 4.275 $1,565,000
Riverside Cnty Calif Pub Fing Cap Facs Proj
76912KCE0
221 2040-Nov 4.104 $18,935,000+
Florida St Mid-bay Bridge Auth 1st Sr Lien-ser A
342814DK3
113 2040-Oct 4.074 $14,470,000+
Indio Calif Wtr Auth Wtr Rev Ref-ser A
455749BH3
64 2036-Apr 3.944 $7,570,000+
Chambersburg Pa Area Sch Dist Ser Aa
157882SW2
60 2037-Mar 3.841 $5,495,000
New York N Y Ser A-1
64966JNA0
61 2029-Aug 2.447 $17,390,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 332 1.035 $42,441,000+
2016 634 0.901 $90,852,675+
2017 611 1.217 $87,120,000+
2018 704 1.385 $93,781,200+
2019 701 1.694 $74,312,000+
2020 602 1.761 $59,840,000+
2021 673 2.065 $68,597,000+
2022 659 2.257 $70,300,000+
2023 632 2.533 $59,235,000+
2024 695 2.326 $73,578,000+
2025 645 2.651 $66,245,000+
2026 586 2.665 $83,553,000+
2027 709 2.865 $92,160,000+
2028 707 3.002 $62,946,000+
2029 727 3.127 $62,905,000+
2030 626 3.081 $70,955,000+
2031 572 3.058 $56,145,000+
2032 746 3.184 $66,490,000+
2033 625 3.270 $57,805,000+
2034 497 3.408 $33,725,000+
2035 786 3.403 $62,525,000+
2036 441 3.007 $37,280,000+
2037 375 3.300 $41,011,000+
2038 403 3.378 $27,740,000+
2039 441 3.478 $49,160,000+
2040 706 4.172 $75,375,000+
2041 205 3.519 $27,469,000+
2042 374 4.195 $30,070,000+
2043 165 3.613 $17,730,000+
2044 375 3.823 $40,380,000+
2045 373 4.164 $43,660,000+
2046 42 4.210 $1,615,000
2047 57 3.122 $26,520,000+
2048 13 3.398 $405,000
2049 22 2.674 $2,165,000
2050 18 3.981 $3,535,000+
2051 15 4.279 $1,290,000
2052 7 3.960 $755,000
2053 13 4.332 $325,000
2054 18 3.787 $5,795,000+
2055 11 3.730 $545,000
2057 2 6.984 $3,010,000+
2094 2 3.351 $1,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.