Market activity

Total Trades Dollar Volume Million Dollar Trades
42,571 $8,024,192,232 2228

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser B-1
59261AMT1
128 2018-Feb 0.846 $41,460,000+
Maryland St Health & Higher Medstar Health-ser A
5742182R3
97 2047-May 3.845 $54,230,000+
Hudson Yds Infrastructure Corp Ser A
44420RBF6
83 2044-Feb 3.134 $14,920,000+
California Sch Cash Reserve Ser B
130583HQ3
82 2018-Jun 0.951 $27,185,000+
Georgia St Ser A-tanche 2
373385AS2
76 2034-Feb 3.055 $19,145,000+
California Sch Cash Reserve Ser A
130583HP5
70 2018-Jun 0.931 $18,100,000+
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D
463612LS8
56 2057-Mar 3.758 $5,630,000
Alabama Fed Aid Hwy Fin Auth Ser A
010268BF6
53 2021-Sep 1.250 $16,200,000+
Alabama Fed Aid Hwy Fin Auth Ser A
010268BJ8
52 2024-Sep 1.720 $11,435,000+
Bay City Tex Indpt Sch Dist Sch Bldg
072149JP3
52 2047-Feb 3.484 $2,195,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Medstar Health-ser A
5742182R3
97 2047-May 3.845 $54,230,000+
Irvine Calif Uni Sch Dist Spl Cmnty Facs Dist No 09-1-ser D
463612LS8
56 2057-Mar 3.758 $5,630,000
Bay City Tex Indpt Sch Dist Sch Bldg
072149JP3
52 2047-Feb 3.484 $2,195,000
Hudson Yds Infrastructure Corp Ser A
44420RBF6
83 2044-Feb 3.134 $14,920,000+
Georgia St Ser A-tanche 2
373385AS2
76 2034-Feb 3.055 $19,145,000+
Alabama Fed Aid Hwy Fin Auth Ser A
010268BJ8
52 2024-Sep 1.720 $11,435,000+
Alabama Fed Aid Hwy Fin Auth Ser A
010268BF6
53 2021-Sep 1.250 $16,200,000+
California Sch Cash Reserve Ser B
130583HQ3
82 2018-Jun 0.951 $27,185,000+
California Sch Cash Reserve Ser A
130583HP5
70 2018-Jun 0.931 $18,100,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser B-1
59261AMT1
128 2018-Feb 0.846 $41,460,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 230 1.291 $45,170,000+
2018 941 1.105 $218,195,262+
2019 736 1.301 $146,185,000+
2020 764 1.641 $154,690,000+
2021 869 1.573 $148,370,000+
2022 850 1.584 $213,858,000+
2023 821 1.790 $184,150,000+
2024 757 1.892 $126,638,000+
2025 742 1.992 $186,295,000+
2026 743 2.116 $170,825,000+
2027 749 2.203 $179,536,000+
2028 627 2.387 $152,648,000+
2029 636 2.616 $189,100,000+
2030 584 2.620 $133,974,000+
2031 557 2.805 $120,205,000+
2032 624 2.846 $129,745,000+
2033 614 2.806 $120,665,000+
2034 630 2.840 $136,130,000+
2035 599 3.070 $148,510,000+
2036 492 3.080 $111,920,000+
2037 706 3.125 $185,535,000+
2038 317 2.531 $56,429,250+
2039 413 2.800 $65,308,000+
2040 279 3.591 $73,555,000+
2041 272 3.208 $25,775,000+
2042 450 3.483 $91,760,000+
2043 140 3.023 $11,755,000+
2044 205 2.903 $25,095,000+
2045 191 3.483 $53,890,000+
2046 198 3.448 $38,760,000+
2047 365 3.442 $108,240,000+
2048 28 3.073 $3,135,000+
2049 31 4.359 $15,565,000+
2050 17 3.675 $17,245,000+
2051 8 3.813 $1,400,000+
2052 60 3.912 $66,280,000+
2053 5 2.988 $95,000
2054 3 2.865 $285,000
2055 2 3.606 $50,000
2056 50 2.918 $3,120,000
2057 42 3.958 $3,005,000
2059 1 3.070 $25,000
2060 1 3.500 $10,000
2062 2 3.920 $100,000
2115 1 4.568 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.