Market activity

Total Trades Dollar Volume Million Dollar Trades
44,139 $10,047,043,017 3009

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
154 2038-Jan 3.430 $92,730,000+
Jea Fla Elec Sys Rev Sub-ser B
46613SGN4
120 2034-Oct 3.437 $51,605,000+
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
78 2043-Jan 3.356 $84,260,000+
Maplewood Minn Rev Ref-ecumen Corp Oblig-ser A
565584AL3
77 2040-Mar 4.748 $3,195,000
New York St Urban Dev Corp Rev St Personal Income Tax
6500356C7
71 2019-Mar 1.341 $7,330,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153P7M4
63 2026-Jun 1.860 $9,600,000+
Metropolitan Transn Auth N Y Ref-transn-climate Bd
59261AQK6
60 2036-Nov 3.218 $4,875,000
University Va Univ Revs Ref-gen-pledge-ser A
915217WM1
56 2038-Apr 2.442 $2,610,000
New Jersey St Edl Facs Auth Ref-princeton Univ-ser I
6460665B2
55 2028-Jul 2.071 $15,995,000+
Miami-dade Cnty Fla Wtr & Swr Sys-ser A
59334DJR6
53 2047-Oct 3.493 $5,165,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maplewood Minn Rev Ref-ecumen Corp Oblig-ser A
565584AL3
77 2040-Mar 4.748 $3,195,000
Miami-dade Cnty Fla Wtr & Swr Sys-ser A
59334DJR6
53 2047-Oct 3.493 $5,165,000
Jea Fla Elec Sys Rev Sub-ser B
46613SGN4
120 2034-Oct 3.437 $51,605,000+
New Jersey St Tpk Auth Tpk Rev Ser G
646140CS0
154 2038-Jan 3.430 $92,730,000+
New Jersey St Tpk Auth Tpk Rev Ser G
646140CT8
78 2043-Jan 3.356 $84,260,000+
Metropolitan Transn Auth N Y Ref-transn-climate Bd
59261AQK6
60 2036-Nov 3.218 $4,875,000
University Va Univ Revs Ref-gen-pledge-ser A
915217WM1
56 2038-Apr 2.442 $2,610,000
New Jersey St Edl Facs Auth Ref-princeton Univ-ser I
6460665B2
55 2028-Jul 2.071 $15,995,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153P7M4
63 2026-Jun 1.860 $9,600,000+
New York St Urban Dev Corp Rev St Personal Income Tax
6500356C7
71 2019-Mar 1.341 $7,330,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2018 750 1.390 $122,067,000+
2019 880 1.592 $135,359,500+
2020 929 1.800 $185,903,000+
2021 849 1.804 $173,145,500+
2022 851 1.980 $231,005,000+
2023 886 1.949 $227,336,000+
2024 862 2.020 $198,752,750+
2025 850 2.135 $183,500,000+
2026 746 2.140 $203,280,000+
2027 807 2.409 $205,976,000+
2028 796 2.379 $239,266,250+
2029 582 2.500 $211,074,000+
2030 566 2.622 $206,013,000+
2031 535 2.567 $192,675,000+
2032 646 2.767 $207,195,000+
2033 687 2.793 $229,955,000+
2034 723 2.765 $193,750,000+
2035 628 3.007 $125,699,000+
2036 546 2.861 $118,905,000+
2037 583 3.200 $235,860,000+
2038 457 2.926 $132,140,000+
2039 306 2.804 $64,645,000+
2040 334 3.187 $37,960,000+
2041 211 2.967 $66,720,000+
2042 352 3.125 $89,040,000+
2043 190 3.181 $148,575,268+
2044 162 3.261 $9,905,000+
2045 124 3.119 $10,335,000+
2046 103 3.188 $24,685,000+
2047 501 3.474 $292,263,000+
2048 130 3.550 $130,390,000+
2049 47 3.591 $53,485,000+
2050 19 3.738 $605,000
2051 76 3.423 $10,470,000+
2052 79 4.378 $85,265,000+
2053 45 4.099 $52,470,000+
2054 1 2.733 $60,000
2055 7 2.898 $370,000
2056 9 2.720 $955,000
2057 32 3.473 $2,320,000
2058 12 8.947 $18,500,000+
2060 1 3.300 $15,000
2061 23 4.249 $2,335,000
2062 4 3.713 $5,570,000+
2112 1 4.274 $2,200,000+
2114 1 4.071 $75,000
2115 1 4.231 $85,000
2117 1 3.921 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.