Market activity

Total Trades Dollar Volume Million Dollar Trades
35,960 $4,381,834,517 1074

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Leander Tex Indpt Sch Dist Sch Bldg-ser E
521841GB6
526 2035-Aug 2.500 $41,590,000+
Brentwood Calif Infrastructure Ref-sub-ser B
10727XUY2
91 2030-Sep 4.003 $13,015,000+
Indianapolis Ind Loc Pub Impt Amt-ref-indianapolis Arpt Auth
45528UME8
81 2034-Jan 3.803 $3,515,000+
Mesa Ariz Util Sys Rev Ref
590545UN7
63 2030-Jul 3.335 $3,625,000
California St Various Purp-green Bds
13063CNP1
53 2028-Oct 2.993 $3,190,000
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E
167505KH8
50 2039-Dec 6.223 $3,540,000
Sales Tax Asset Receivable Fiscal 2015-ser A
794665FR5
49 2029-Oct 2.979 $3,060,000
Monroeville Pa Fin Auth Upmc Ser B
611530CP9
42 2030-Feb 3.352 $2,700,000
New York N Y City Mun Wtr Fin Gen Resolution-ser Aa
64972GEU4
41 2044-Jun 3.769 $1,605,000
Boston Mass Ser A
100853SQ4
39 2030-Mar 3.060 $2,415,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Taxable-dedicated Revs-ser E
167505KH8
50 2039-Dec 6.223 $3,540,000
Brentwood Calif Infrastructure Ref-sub-ser B
10727XUY2
91 2030-Sep 4.003 $13,015,000+
Indianapolis Ind Loc Pub Impt Amt-ref-indianapolis Arpt Auth
45528UME8
81 2034-Jan 3.803 $3,515,000+
New York N Y City Mun Wtr Fin Gen Resolution-ser Aa
64972GEU4
41 2044-Jun 3.769 $1,605,000
Monroeville Pa Fin Auth Upmc Ser B
611530CP9
42 2030-Feb 3.352 $2,700,000
Mesa Ariz Util Sys Rev Ref
590545UN7
63 2030-Jul 3.335 $3,625,000
Boston Mass Ser A
100853SQ4
39 2030-Mar 3.060 $2,415,000
California St Various Purp-green Bds
13063CNP1
53 2028-Oct 2.993 $3,190,000
Sales Tax Asset Receivable Fiscal 2015-ser A
794665FR5
49 2029-Oct 2.979 $3,060,000
Leander Tex Indpt Sch Dist Sch Bldg-ser E
521841GB6
526 2035-Aug 2.500 $41,590,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 71 0.662 $10,465,000+
2015 528 0.615 $97,317,553+
2016 438 0.888 $68,945,000+
2017 475 1.137 $65,865,000+
2018 513 1.380 $71,290,000+
2019 514 1.336 $66,036,000+
2020 526 1.733 $54,663,000+
2021 589 1.885 $64,046,206+
2022 548 2.116 $49,659,000+
2023 512 2.335 $57,865,000+
2024 512 2.296 $59,110,000+
2025 436 2.172 $40,675,567+
2026 466 2.454 $61,331,685+
2027 534 2.862 $30,715,000+
2028 536 2.661 $55,265,000+
2029 571 2.913 $31,700,000+
2030 759 3.069 $35,770,000+
2031 422 2.974 $23,545,000+
2032 503 3.122 $31,680,000+
2033 478 3.133 $26,674,650+
2034 552 3.368 $45,676,000+
2035 648 2.886 $44,615,000+
2036 252 3.000 $21,705,000+
2037 400 3.326 $30,695,000+
2038 331 3.103 $18,317,000+
2039 406 3.742 $36,540,000+
2040 308 3.693 $40,150,000+
2041 158 3.462 $23,045,000+
2042 289 3.804 $36,340,000+
2043 214 3.702 $15,390,000+
2044 244 3.839 $43,530,000+
2045 54 3.904 $7,325,000+
2046 35 4.108 $1,875,000
2047 92 3.567 $13,554,000+
2048 30 3.517 $2,570,000+
2049 20 3.610 $840,000
2050 41 3.420 $2,305,000
2051 17 3.627 $1,270,000
2052 8 4.190 $2,455,000+
2053 15 3.929 $720,000
2054 8 5.216 $1,627,000
2057 4 6.239 $45,000
2062 4 4.448 $11,960,000+
2112 1 4.964 $2,756,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.