Market activity

Total Trades Dollar Volume Million Dollar Trades
35,238 $6,507,077,856 1842

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Indiana St Fin Auth Ref-impt-southern Ind Gas &
455054BC9
550 2044-Sep 3.999 $10,950,000
Kentucky Asset / Liability Fltg Rate Proj-ref-nts-ser B
491189EG7
163 2025-Nov 0.958 $18,520,000+
Alabama St Univ Rev Gen Tuition & Fee-ser A
010632NF0
102 2042-Mar 4.253 $3,530,000+
Michigan Fin Auth Rev St Aid-ser E-detroit Sch Dist
59447PYZ8
66 2015-Aug 2.850 $31,875,000+
Michigan Fin Auth Rev Ref-loc Govt Prog-detroit Wtr
59447PZA2
50 2044-Jul 4.739 $59,500,000+
Collin Cnty Tex Mun Util Dist Road
194748AX7
41 2039-Feb 4.301 $3,505,000+
Golden St Tob Securitization Enhanced-asset Bkd-ser A
38122NGG1
39 2045-Jun 3.354 $2,370,000
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt
74514LVT1
39 2030-Jul 5.087 $10,690,000+
Colorado Health Facs Auth Rev Evangelical Lutheran Pj
1964744X5
38 2023-Jun 1.571 $1,000,000
Lompoc Vy Med Ctr Calif Ref
54178MBV5
37 2037-Aug 3.953 $8,990,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Ref-pub Impt-ser A-4-rmkt
74514LVT1
39 2030-Jul 5.087 $10,690,000+
Michigan Fin Auth Rev Ref-loc Govt Prog-detroit Wtr
59447PZA2
50 2044-Jul 4.739 $59,500,000+
Collin Cnty Tex Mun Util Dist Road
194748AX7
41 2039-Feb 4.301 $3,505,000+
Alabama St Univ Rev Gen Tuition & Fee-ser A
010632NF0
102 2042-Mar 4.253 $3,530,000+
Indiana St Fin Auth Ref-impt-southern Ind Gas &
455054BC9
550 2044-Sep 3.999 $10,950,000
Lompoc Vy Med Ctr Calif Ref
54178MBV5
37 2037-Aug 3.953 $8,990,000+
Golden St Tob Securitization Enhanced-asset Bkd-ser A
38122NGG1
39 2045-Jun 3.354 $2,370,000
Michigan Fin Auth Rev St Aid-ser E-detroit Sch Dist
59447PYZ8
66 2015-Aug 2.850 $31,875,000+
Colorado Health Facs Auth Rev Evangelical Lutheran Pj
1964744X5
38 2023-Jun 1.571 $1,000,000
Kentucky Asset / Liability Fltg Rate Proj-ref-nts-ser B
491189EG7
163 2025-Nov 0.958 $18,520,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 101 0.641 $14,545,000+
2015 546 0.966 $157,260,252+
2016 508 0.780 $116,076,400+
2017 517 0.980 $94,425,000+
2018 560 1.266 $99,460,000+
2019 539 1.518 $119,350,000+
2020 557 1.776 $102,380,000+
2021 545 1.923 $103,986,000+
2022 524 2.112 $122,410,000+
2023 573 2.304 $111,980,000+
2024 569 2.502 $123,040,000+
2025 642 2.495 $103,178,945+
2026 513 2.772 $97,195,000+
2027 488 2.858 $86,390,000+
2028 582 3.034 $115,795,000+
2029 531 3.154 $99,740,000+
2030 516 3.346 $91,097,000+
2031 448 3.061 $81,145,000+
2032 471 3.435 $95,720,000+
2033 418 3.437 $100,970,000+
2034 559 3.527 $109,000,000+
2035 375 3.200 $44,685,000+
2036 368 3.279 $57,656,000+
2037 420 3.303 $66,985,000+
2038 274 3.393 $34,200,000+
2039 312 3.589 $59,535,000+
2040 162 3.880 $13,345,000+
2041 119 3.831 $25,855,000+
2042 201 3.558 $24,175,000+
2043 182 3.583 $30,165,000+
2044 831 3.951 $167,885,000+
2045 45 3.299 $5,790,000+
2046 42 3.896 $16,455,000+
2047 75 4.829 $43,135,000+
2048 15 3.372 $4,250,000+
2049 7 3.940 $950,000
2050 9 3.701 $1,050,000
2051 8 3.277 $4,145,000+
2052 32 3.628 $1,165,000
2053 12 4.463 $370,000
2054 4 6.109 $0
2055 2 3.850 $120,000
2057 3 5.787 $125,000
2062 2 4.151 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.