Market activity

Total Trades Dollar Volume Million Dollar Trades
37,148 $6,576,416,030 1806

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFR3
166 2036-Nov 2.672 $102,870,000+
Tulare Calif Swr Rev Ref
899124LM1
156 2044-Nov 2.500 $14,995,000
Chino Basin Calif Desalter Ref-ser A
169480BW9
141 2035-Jun 3.021 $18,860,000+
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFS1
85 2037-Nov 2.451 $61,290,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNT1
71 2046-Nov 3.195 $18,640,000+
Pennsylvania St Tpk Commn Tpk Var-sifma-ser A
7092235E7
68 2018-Dec 1.074 $16,900,000+
Metropolitan Transn Auth N Y Bd Antic Nts-ser A-1b
59259N5A7
62 2017-Mar 0.586 $10,180,000+
Pennsylvania St First Ser
70914PA28
57 2035-Feb 2.984 $5,010,000
South Broward Hosp Dist Fla Ref
836753MA8
55 2036-May 3.030 $3,785,000
South Broward Hosp Dist Fla Ref
836753LZ4
52 2035-May 3.058 $14,500,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser C
64987BNT1
71 2046-Nov 3.195 $18,640,000+
South Broward Hosp Dist Fla Ref
836753LZ4
52 2035-May 3.058 $14,500,000+
South Broward Hosp Dist Fla Ref
836753MA8
55 2036-May 3.030 $3,785,000
Chino Basin Calif Desalter Ref-ser A
169480BW9
141 2035-Jun 3.021 $18,860,000+
Pennsylvania St First Ser
70914PA28
57 2035-Feb 2.984 $5,010,000
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFR3
166 2036-Nov 2.672 $102,870,000+
Tulare Calif Swr Rev Ref
899124LM1
156 2044-Nov 2.500 $14,995,000
Metropolitan Transn Auth N Y Ref-transn-ser B
59261AFS1
85 2037-Nov 2.451 $61,290,000+
Pennsylvania St Tpk Commn Tpk Var-sifma-ser A
7092235E7
68 2018-Dec 1.074 $16,900,000+
Metropolitan Transn Auth N Y Bd Antic Nts-ser A-1b
59259N5A7
62 2017-Mar 0.586 $10,180,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 315 0.873 $74,680,000+
2017 768 0.979 $228,080,326+
2018 707 1.164 $151,290,000+
2019 659 1.331 $147,037,613+
2020 639 1.367 $115,981,569+
2021 689 1.543 $166,739,002+
2022 638 1.636 $142,872,520+
2023 663 1.591 $145,795,000+
2024 573 1.802 $107,405,000+
2025 571 1.828 $143,875,000+
2026 641 1.979 $177,810,000+
2027 522 1.951 $166,260,000+
2028 561 2.148 $172,825,000+
2029 528 2.259 $105,440,000+
2030 480 2.416 $118,095,000+
2031 482 2.191 $109,190,000+
2032 495 2.379 $89,647,897+
2033 423 2.527 $77,795,000+
2034 447 2.547 $92,770,000+
2035 547 2.721 $71,765,000+
2036 722 2.716 $148,180,000+
2037 452 2.892 $87,375,000+
2038 307 2.378 $33,515,000+
2039 319 2.556 $46,875,000+
2040 186 3.145 $41,735,000+
2041 346 2.817 $56,360,000+
2042 150 3.241 $14,224,000+
2043 62 2.591 $3,075,000
2044 322 2.795 $34,225,000+
2045 171 2.783 $19,120,000+
2046 238 3.023 $92,470,000+
2047 69 2.382 $4,135,000
2048 12 2.129 $1,520,000
2049 43 2.922 $6,665,000+
2050 38 3.068 $3,370,000+
2051 36 3.194 $36,771,689+
2052 6 4.747 $2,395,000+
2053 17 2.507 $1,000,000
2054 8 4.046 $425,000
2055 30 2.322 $2,150,000
2056 5 3.652 $3,100,000+
2057 3 5.489 $2,115,000+
2060 7 2.620 $570,000
2094 4 1.983 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.