Market activity

Total Trades Dollar Volume Million Dollar Trades
35,390 $5,911,734,318 1562

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Metropolitan Transn Auth N Y Ref-transn-ser C-2a
59261AHT7
271 2038-Nov 3.005 $57,850,000+
South Broward Hosp Dist Fla Ref
836753LZ4
134 2035-May 3.027 $26,775,000+
San Francisco Calif Bay Area Ref-ser A
797669XC7
97 2036-Jul 2.774 $9,100,000+
Maine St Hsg Auth Mtg Pur Ser C
56052FEZ4
96 2036-Nov 3.010 $19,695,000+
New York St Hsg Fin Agy Rev Affordable Hsg-ser D
64987BQF8
95 2036-Nov 3.028 $17,915,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AHM2
85 2037-Nov 2.726 $21,480,000+
Charleston Cnty S C Sch Dist Tax Antic Nts
160075XZ5
83 2017-Mar 0.525 $33,540,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AHL4
82 2056-Nov 2.789 $42,540,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AGR2
74 2020-Nov 0.999 $10,395,000+
Pennsylvania St First Ser
70914PA28
72 2035-Feb 2.932 $6,895,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New York St Hsg Fin Agy Rev Affordable Hsg-ser D
64987BQF8
95 2036-Nov 3.028 $17,915,000+
South Broward Hosp Dist Fla Ref
836753LZ4
134 2035-May 3.027 $26,775,000+
Maine St Hsg Auth Mtg Pur Ser C
56052FEZ4
96 2036-Nov 3.010 $19,695,000+
Metropolitan Transn Auth N Y Ref-transn-ser C-2a
59261AHT7
271 2038-Nov 3.005 $57,850,000+
Pennsylvania St First Ser
70914PA28
72 2035-Feb 2.932 $6,895,000
Metropolitan Transn Auth N Y Transn-ser C-1
59261AHL4
82 2056-Nov 2.789 $42,540,000+
San Francisco Calif Bay Area Ref-ser A
797669XC7
97 2036-Jul 2.774 $9,100,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AHM2
85 2037-Nov 2.726 $21,480,000+
Metropolitan Transn Auth N Y Transn-ser C-1
59261AGR2
74 2020-Nov 0.999 $10,395,000+
Charleston Cnty S C Sch Dist Tax Antic Nts
160075XZ5
83 2017-Mar 0.525 $33,540,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 141 1.000 $31,871,237+
2017 485 0.762 $79,533,000+
2018 511 0.981 $92,190,000+
2019 495 1.103 $87,331,000+
2020 521 1.180 $82,700,000+
2021 516 1.314 $102,431,000+
2022 505 1.368 $97,465,000+
2023 517 1.552 $89,800,000+
2024 476 1.651 $91,425,000+
2025 486 1.808 $108,762,500+
2026 465 1.823 $91,352,000+
2027 348 2.082 $61,951,185+
2028 483 1.904 $73,950,000+
2029 482 2.153 $60,735,000+
2030 363 2.128 $63,090,000+
2031 362 2.235 $51,055,000+
2032 371 2.310 $44,362,500+
2033 342 2.376 $38,835,000+
2034 332 2.379 $29,065,000+
2035 424 2.680 $70,810,000+
2036 486 2.492 $63,265,000+
2037 364 2.305 $30,755,000+
2038 440 2.531 $56,125,000+
2039 271 2.524 $60,885,000+
2040 211 3.210 $35,248,000+
2041 332 2.917 $47,520,000+
2042 192 2.978 $14,195,000+
2043 90 2.528 $5,275,000+
2044 118 2.821 $7,655,000+
2045 150 2.725 $16,710,000+
2046 225 2.816 $47,065,000+
2047 72 3.105 $2,855,000+
2048 12 2.836 $660,000
2049 12 3.467 $7,606,000+
2050 22 2.932 $1,110,000
2051 26 3.286 $15,720,000+
2052 6 2.457 $1,170,000+
2053 8 2.505 $255,000
2054 8 2.859 $165,000
2055 3 2.598 $140,000
2056 57 2.857 $32,490,000+
2057 4 4.250 $130,000
2062 6 3.676 $2,650,000+
2065 4 3.765 $7,810,000+
2114 1 4.171 $50,000
2115 2 4.322 $475,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.