Market activity

Total Trades Dollar Volume Million Dollar Trades
40,880 $7,341,330,573 2059

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
280 2044-Jun 4.328 $52,735,000+
Brentwood Pointe Mo Transn Dev Ref
10733XAB6
119 2035-May 4.000 $2,770,000
California Statewide Cmntys Ref-huntington Mem Hosp-ser B
13080SDZ4
112 2039-Jul 4.058 $56,530,000+
Fort Bend Cnty Tex Toll Rd Rev Sr Lien
346817BV0
87 2042-Mar 3.962 $9,295,000+
Shreveport La Wtr & Swr Rev Ser B
825485TT2
82 2038-Dec 4.060 $9,170,000+
Virginia Small Business Fing Ref-hampton Univ
928104MA3
81 2038-Oct 4.124 $55,460,000+
Pulaski Cnty Ark Pub Facs Brd Baptist Health
74540HAN4
70 2044-Dec 4.378 $9,325,000+
Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A
033177YZ3
68 2044-Dec 3.955 $9,660,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U82
68 2038-Jun 4.081 $12,470,000+
Gainesville & Hall Cnty Ga Northeast Ga Health Sys Inc
362762LC8
65 2046-Aug 4.038 $10,360,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Comwlth Aqueduct & Sr Lien-ser A
745160RC7
29 2042-Jul 8.316 $1,065,000
Ohio Cnty Ky Pollution Ctl Rev Ref-big Rivers Elec Corp Pj-a
677288AG7
38 2031-Jul 6.200 $1,960,000
Cypress Creek Hillsborough
232744AA0
33 2037-May 5.339 $3,070,000+
Pulaski Cnty Ark Pub Facs Brd Baptist Health
74540HAN4
70 2044-Dec 4.378 $9,325,000+
Menifee Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-1
586810VH3
30 2044-Sep 4.350 $1,705,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
280 2044-Jun 4.328 $52,735,000+
Chattanooga-hamilton Cnty Tenn Ref-erlanger Health Sys-ser A
162362HX8
48 2039-Oct 4.174 $8,100,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U74
28 2044-Jun 4.153 $2,065,000
Virginia Small Business Fing Ref-hampton Univ
928104MA3
81 2038-Oct 4.124 $55,460,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa-bam-tcrs
646136V73
51 2044-Jun 4.122 $4,240,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2014 28 1.552 $2,525,000
2015 788 0.580 $176,709,959+
2016 693 0.813 $124,333,858+
2017 658 1.036 $104,289,000+
2018 626 1.283 $119,114,000+
2019 663 1.482 $133,775,000+
2020 679 1.697 $129,805,000+
2021 697 2.041 $140,332,750+
2022 635 2.205 $118,440,000+
2023 745 2.268 $110,235,000+
2024 710 2.494 $160,190,000+
2025 650 2.581 $105,910,000+
2026 544 2.640 $99,055,000+
2027 666 2.843 $107,259,138+
2028 655 2.945 $90,920,000+
2029 642 2.995 $110,145,000+
2030 575 3.137 $97,790,000+
2031 555 3.065 $74,570,000+
2032 518 3.239 $80,370,000+
2033 457 3.213 $87,385,000+
2034 632 3.421 $112,350,000+
2035 511 3.407 $40,107,500+
2036 353 3.136 $54,826,354+
2037 369 3.389 $40,463,000+
2038 428 3.475 $66,160,000+
2039 475 3.529 $78,734,000+
2040 320 3.687 $34,205,000+
2041 149 3.444 $19,275,000+
2042 306 3.792 $50,885,000+
2043 153 3.696 $15,599,000+
2044 676 4.058 $168,750,000+
2045 151 3.708 $19,015,000+
2046 96 3.819 $5,420,000
2047 67 4.359 $4,695,000+
2048 34 2.613 $4,005,000+
2049 42 3.471 $5,245,000+
2050 7 4.152 $450,000
2051 12 3.540 $3,865,000+
2052 2 8.200 $1,700,000+
2053 4 4.289 $1,750,000+
2054 11 4.881 $2,125,000+
2057 8 5.941 $2,230,000+
2062 4 4.390 $130,000
2114 2 5.001 $1,250,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.