Market activity

Total Trades Dollar Volume Million Dollar Trades
35,418 $5,131,048,070 1240

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCF9
142 2045-Jul 4.248 $10,560,000+
Miami Beach Fla Stormwater Rev
59324PDC0
89 2045-Sep 4.008 $3,525,000
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCE2
76 2040-Jul 4.186 $26,515,000+
Missouri St Health & Edl Facs Mo St Univ
60636AMD2
71 2040-Oct 3.799 $1,915,000
Harris Cnty Tex Cultural Ed Houston Methodist Hosp
414009KD1
68 2045-Dec 4.056 $12,495,000+
University Calif Revs Gen-ser Ao
91412GVU6
67 2026-May 2.530 $4,655,000
Lincoln Calif Uni Sch Dist Election 2012-ser C
533067PC2
64 2039-Aug 4.007 $2,320,000
Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc
50943PCB3
59 2035-Aug 4.037 $1,950,000
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn
645918V34
56 2028-Mar 4.108 $3,495,000
Los Angeles Calif Dept Wtr & Ser B
544525QK7
55 2037-Jul 2.800 $5,760,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCF9
142 2045-Jul 4.248 $10,560,000+
Lehigh Cnty Pa Gen Purp Auth Lehigh Vy Health Network-ser A
52480GCE2
76 2040-Jul 4.186 $26,515,000+
New Jersey Economic Dev Auth Ref-sch Facs Constr-ser Nn
645918V34
56 2028-Mar 4.108 $3,495,000
Harris Cnty Tex Cultural Ed Houston Methodist Hosp
414009KD1
68 2045-Dec 4.056 $12,495,000+
Lake Cnty Ohio Hosp Facs Rev Ref-lake Hosp Sys Inc
50943PCB3
59 2035-Aug 4.037 $1,950,000
Miami Beach Fla Stormwater Rev
59324PDC0
89 2045-Sep 4.008 $3,525,000
Lincoln Calif Uni Sch Dist Election 2012-ser C
533067PC2
64 2039-Aug 4.007 $2,320,000
Missouri St Health & Edl Facs Mo St Univ
60636AMD2
71 2040-Oct 3.799 $1,915,000
Los Angeles Calif Dept Wtr & Ser B
544525QK7
55 2037-Jul 2.800 $5,760,000
University Calif Revs Gen-ser Ao
91412GVU6
67 2026-May 2.530 $4,655,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 132 0.818 $23,393,000+
2016 576 1.325 $134,125,000+
2017 492 1.946 $93,666,000+
2018 553 1.653 $83,630,000+
2019 609 1.835 $85,185,286+
2020 623 2.046 $79,973,000+
2021 578 2.241 $82,285,950+
2022 575 2.243 $87,595,000+
2023 581 2.447 $107,787,325+
2024 578 2.720 $79,795,000+
2025 572 2.681 $84,955,000+
2026 748 2.828 $101,300,000+
2027 576 2.896 $84,925,000+
2028 589 3.003 $78,740,000+
2029 528 3.074 $76,885,000+
2030 565 3.138 $66,635,000+
2031 532 3.261 $63,645,000+
2032 586 3.233 $61,167,500+
2033 455 3.336 $72,960,000+
2034 478 3.478 $57,342,500+
2035 630 3.595 $76,320,000+
2036 289 3.169 $20,400,000+
2037 434 3.362 $35,480,000+
2038 332 3.154 $32,155,000+
2039 310 3.655 $51,128,000+
2040 565 3.859 $73,495,000+
2041 135 3.759 $28,020,000+
2042 165 3.608 $9,280,000+
2043 127 3.571 $12,117,080+
2044 238 3.749 $21,335,000+
2045 677 3.940 $75,429,000+
2046 38 4.263 $15,505,800+
2047 73 3.777 $39,765,000+
2048 31 4.044 $1,455,000
2049 11 4.112 $425,000
2050 24 4.348 $8,015,000+
2051 4 4.241 $45,000
2052 18 4.005 $1,815,000
2053 10 3.986 $9,760,000+
2054 6 4.212 $330,000
2055 10 3.912 $1,335,000
2057 2 7.406 $1,760,000+
2062 2 4.503 $1,230,000
2115 1 5.119 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.