Market activity

Total Trades Dollar Volume Million Dollar Trades
33,770 $4,857,540,401 1239

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pennsylvania St Tpk Commn Tpk Sub-ser A-1
709224GP8
284 2041-Dec 4.006 $21,705,000+
Chicago Ill Brd Ed Proj-ser C
167505QR0
254 2039-Dec 5.380 $51,860,000+
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
225 2044-Nov 4.043 $32,915,000+
Iowa St Univ Science & Dorm-ser I S U
4625826X0
105 2035-Jul 3.451 $3,980,000+
Chicago Ill Brd Ed Proj-ser C
167505QP4
83 2035-Dec 5.375 $19,220,000+
California St Ref-various Purp
13063CTB6
78 2035-Aug 3.520 $15,425,000+
Kentucky St Ctfs Partn Ky St Office Bldg Proj
491449AT1
78 2045-Jun 3.977 $11,850,000+
Missouri St Hsg Dev Commn First Pl Homeownership Ln Prog
60637BGB0
78 2035-Nov 3.644 $11,450,000+
California Health Facs Fing El Camino Hosp-ser A
13033L8N0
76 2045-Feb 4.057 $30,755,000+
Iowa St Univ Science & Dorm-ser I S U
4625826W2
74 2034-Jul 3.403 $3,035,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Chicago Ill Brd Ed Proj-ser C
167505QR0
254 2039-Dec 5.380 $51,860,000+
Chicago Ill Brd Ed Proj-ser C
167505QP4
83 2035-Dec 5.375 $19,220,000+
California Health Facs Fing El Camino Hosp-ser A
13033L8N0
76 2045-Feb 4.057 $30,755,000+
Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A
01757LFH4
225 2044-Nov 4.043 $32,915,000+
Pennsylvania St Tpk Commn Tpk Sub-ser A-1
709224GP8
284 2041-Dec 4.006 $21,705,000+
Kentucky St Ctfs Partn Ky St Office Bldg Proj
491449AT1
78 2045-Jun 3.977 $11,850,000+
Missouri St Hsg Dev Commn First Pl Homeownership Ln Prog
60637BGB0
78 2035-Nov 3.644 $11,450,000+
California St Ref-various Purp
13063CTB6
78 2035-Aug 3.520 $15,425,000+
Iowa St Univ Science & Dorm-ser I S U
4625826X0
105 2035-Jul 3.451 $3,980,000+
Iowa St Univ Science & Dorm-ser I S U
4625826W2
74 2034-Jul 3.403 $3,035,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 297 0.994 $65,797,000+
2016 525 1.016 $90,985,000+
2017 558 1.045 $100,735,000+
2018 574 1.339 $103,575,000+
2019 606 1.553 $94,075,000+
2020 609 1.763 $89,475,000+
2021 573 1.810 $100,219,000+
2022 569 2.007 $97,005,000+
2023 496 2.074 $82,675,000+
2024 522 2.254 $117,815,000+
2025 553 2.435 $97,685,000+
2026 487 2.720 $92,145,000+
2027 553 2.606 $84,895,000+
2028 622 2.679 $87,730,000+
2029 552 2.987 $83,840,000+
2030 553 3.041 $79,645,000+
2031 455 2.928 $54,078,000+
2032 479 3.070 $52,955,000+
2033 388 2.990 $40,100,000+
2034 422 3.147 $45,420,000+
2035 695 3.436 $70,835,000+
2036 270 2.907 $16,385,000+
2037 335 3.077 $44,975,000+
2038 283 2.950 $57,530,000+
2039 434 4.087 $34,615,000+
2040 343 3.785 $49,540,000+
2041 305 3.653 $23,300,000+
2042 160 3.638 $25,880,000+
2043 126 3.253 $13,130,000+
2044 321 3.861 $26,000,000+
2045 357 3.790 $62,410,000+
2046 42 3.441 $5,455,000+
2047 52 3.739 $6,950,000+
2048 11 3.081 $1,400,000+
2049 6 2.587 $1,115,000+
2050 12 3.134 $5,425,000+
2051 24 3.185 $2,300,000
2052 2 4.084 $110,000
2053 2 3.461 $340,000
2054 25 3.853 $2,399,000
2055 2 3.380 $55,000
2057 1 7.956 $115,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.