Market activity

Total Trades Dollar Volume Million Dollar Trades
41,033 $5,646,007,572 1318

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Missouri St Dev Fin Brd Branson Mo-branson Landing
60636SER1
162 2034-Jun 3.976 $17,080,000+
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QL2
131 2025-Dec 9.512 $5,820,000
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NF3
101 2043-Nov 3.277 $29,835,000+
Jea Fla Elec Sys Rev Ser Three-a
46613SCW8
98 2041-Oct 3.820 $11,170,000+
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
92 2044-Jun 4.089 $11,660,000+
Maryland St Health & Higher Medstar Health
574218VB6
85 2045-Aug 4.035 $11,470,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153P7Q5
84 2029-Jun 3.007 $8,185,000+
Miramar Fla Cap Impt Rev Ref
604622BS8
73 2029-Oct 3.293 $8,015,000+
New Jersey Economic Dev Auth Ref-sch Facs-ser Gg
645918C50
73 2023-Sep 2.677 $10,000,000
Missouri St Dev Fin Brd Branson Mo-branson Landing
60636SEQ3
69 2032-Jun 3.799 $4,695,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QL2
131 2025-Dec 9.512 $5,820,000
New Jersey St Transn Tr Fd Transn Prog-ser Aa
646136U66
92 2044-Jun 4.089 $11,660,000+
Maryland St Health & Higher Medstar Health
574218VB6
85 2045-Aug 4.035 $11,470,000+
Missouri St Dev Fin Brd Branson Mo-branson Landing
60636SER1
162 2034-Jun 3.976 $17,080,000+
Jea Fla Elec Sys Rev Ser Three-a
46613SCW8
98 2041-Oct 3.820 $11,170,000+
Missouri St Dev Fin Brd Branson Mo-branson Landing
60636SEQ3
69 2032-Jun 3.799 $4,695,000
Miramar Fla Cap Impt Rev Ref
604622BS8
73 2029-Oct 3.293 $8,015,000+
Atlanta Ga Wtr & Wastewtr Rev Ref
047870NF3
101 2043-Nov 3.277 $29,835,000+
Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B
34153P7Q5
84 2029-Jun 3.007 $8,185,000+
New Jersey Economic Dev Auth Ref-sch Facs-ser Gg
645918C50
73 2023-Sep 2.677 $10,000,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2015 494 0.942 $75,144,250+
2016 614 0.869 $113,894,360+
2017 609 1.022 $81,790,000+
2018 788 1.191 $131,745,000+
2019 730 1.452 $122,230,000+
2020 794 1.588 $112,695,000+
2021 612 1.666 $75,062,500+
2022 681 1.931 $98,665,000+
2023 702 2.030 $103,165,000+
2024 661 2.115 $106,220,350+
2025 623 2.501 $94,610,000+
2026 549 2.343 $76,325,000+
2027 628 2.549 $76,317,500+
2028 698 2.753 $86,089,000+
2029 787 2.872 $81,650,000+
2030 734 2.931 $79,285,000+
2031 619 2.772 $70,925,000+
2032 605 2.956 $52,860,000+
2033 507 2.953 $72,610,000+
2034 616 3.223 $73,690,000+
2035 549 3.070 $56,146,000+
2036 325 2.806 $22,615,000+
2037 348 2.881 $27,161,000+
2038 434 2.837 $41,357,000+
2039 448 3.687 $62,835,000+
2040 339 3.642 $65,370,000+
2041 244 3.709 $21,420,000+
2042 206 3.417 $29,400,000+
2043 201 3.231 $24,100,000+
2044 266 3.749 $31,875,000+
2045 279 3.657 $21,830,000+
2046 66 2.648 $4,730,000+
2047 85 3.320 $5,210,000+
2048 42 3.855 $2,485,000
2049 31 3.407 $2,545,000
2050 14 4.354 $18,229,000+
2051 9 2.504 $3,085,000
2052 10 3.240 $1,295,000+
2053 10 3.786 $1,740,000+
2054 12 3.815 $930,000
2055 8 3.691 $490,000
2057 2 6.254 $500,000
2062 4 4.081 $12,600,000+
2111 1 4.440 $1,688,000+
2112 2 4.622 $2,330,000+
2114 1 5.018 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.