Market activity

Total Trades Dollar Volume Million Dollar Trades
38,139 $5,017,468,264 1219

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KH3
188 2048-Jan 3.954 $10,325,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KK6
139 2052-Jan 4.052 $9,355,000+
Monroe Cnty N Y Indl Dev Corp Unity Hosp Rochester Proj
61075SAR1
112 2035-Aug 1.798 $8,950,000+
Maine Health & Higher Edl Facs Univ New England-ser A
56042RGF3
110 2042-Jul 4.121 $31,155,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-2-a
59261AKW6
69 2017-Oct 0.796 $23,530,000+
Delaware Riv Jt Toll Brdg
246343LK1
66 2047-Jul 3.920 $9,275,000+
West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 4
956454AJ1
63 2046-Nov 4.999 $2,490,000
Detroit Mich Sew Disp Rev Second Lien-e-rmkt 05/07/08
2512374R1
58 2031-Jul 1.445 $5,200,000+
Indiana Univ Lease Pur Ser A
455160CL3
58 2037-Jun 3.567 $3,190,000
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BE42
56 2025-Nov 4.123 $3,825,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 4
956454AJ1
63 2046-Nov 4.999 $2,490,000
New Jersey Economic Dev Auth Ref-transn Proj Sublease-n J
64577BE42
56 2025-Nov 4.123 $3,825,000
Maine Health & Higher Edl Facs Univ New England-ser A
56042RGF3
110 2042-Jul 4.121 $31,155,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KK6
139 2052-Jan 4.052 $9,355,000+
Euclid Ohio City Sch Dist Classroom Facs & Sch Impt-ser
298047KH3
188 2048-Jan 3.954 $10,325,000+
Delaware Riv Jt Toll Brdg
246343LK1
66 2047-Jul 3.920 $9,275,000+
Indiana Univ Lease Pur Ser A
455160CL3
58 2037-Jun 3.567 $3,190,000
Monroe Cnty N Y Indl Dev Corp Unity Hosp Rochester Proj
61075SAR1
112 2035-Aug 1.798 $8,950,000+
Detroit Mich Sew Disp Rev Second Lien-e-rmkt 05/07/08
2512374R1
58 2031-Jul 1.445 $5,200,000+
Metropolitan Transn Auth N Y Bd Antic Nts-transn-ser A-2-a
59261AKW6
69 2017-Oct 0.796 $23,530,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2017 483 0.968 $121,393,430+
2018 646 1.556 $80,407,000+
2019 673 1.430 $77,137,000+
2020 560 1.527 $61,240,000+
2021 588 1.693 $79,095,000+
2022 672 1.901 $73,120,000+
2023 660 2.072 $79,200,000+
2024 606 2.257 $84,260,000+
2025 670 2.425 $93,000,000+
2026 589 2.525 $74,575,000+
2027 600 2.612 $71,620,000+
2028 549 2.770 $70,973,000+
2029 609 2.866 $81,170,000+
2030 515 2.928 $61,830,000+
2031 507 3.062 $50,020,000+
2032 536 3.080 $75,395,000+
2033 504 3.054 $47,880,000+
2034 525 3.228 $50,925,000+
2035 654 3.047 $41,250,000+
2036 502 3.327 $68,230,000+
2037 569 3.523 $55,085,000+
2038 366 3.127 $26,286,535+
2039 327 3.199 $23,667,000+
2040 291 3.247 $34,512,000+
2041 265 3.879 $27,750,000+
2042 341 3.898 $33,725,000+
2043 118 3.303 $5,005,000
2044 124 3.512 $13,990,000+
2045 136 3.577 $13,165,000+
2046 444 3.847 $33,990,000+
2047 242 3.761 $38,595,000+
2048 190 3.916 $6,470,000
2049 4 4.686 $560,000
2050 16 2.938 $4,775,000+
2051 56 4.078 $1,885,000
2052 89 3.997 $4,110,000
2053 18 4.063 $13,170,000+
2054 5 3.301 $175,000
2055 6 3.935 $270,000
2056 20 3.697 $1,360,000
2060 1 3.866 $45,000
2062 4 4.283 $6,600,000+
2094 2 2.469 $300,000
2114 1 5.231 $1,000,000+
2115 1 4.994 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.