Market activity

Total Trades Dollar Volume Million Dollar Trades
35,621 $6,189,990,948 1677

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Illinois St Taxable-ser 1-build Amer
452152BM2
487 2035-Feb 5.896 $7,715,000
Illinois St Taxable-ser 5-build Amer
452152GS4
256 2035-Jul 6.103 $16,805,000+
Illinois St Taxable-ser B
452152KQ3
246 2037-Jan 5.905 $11,610,000+
Illinois St Taxable-pension
452151LD3
236 2018-Jun 3.173 $7,680,000+
Illinois St Taxable-ser 4-build Amer
452152GB1
194 2035-Jul 6.131 $5,050,000+
Illinois St Taxable-pension
452151LF8
190 2033-Jun 5.393 $31,130,000+
California Health Facs Fing Providence St Joseph Health-a
13032UFN3
163 2047-Oct 3.015 $19,480,000+
Illinois St Taxable-ser 2-build Amer Bds
452152DU2
152 2035-Mar 6.079 $6,640,000+
Illinois St Taxable-ser 3-build Amer
452152FA4
150 2035-Apr 5.959 $4,475,000+
Pennsylvania St Second Ser
70914PF49
118 2036-Sep 3.004 $6,940,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Puerto Rico Sales Tax Fing First Sub-ser A
74529JHN8
43 2042-Aug 11.947 $11,465,000+
Illinois St Taxable-ser 4-build Amer
452152GB1
194 2035-Jul 6.131 $5,050,000+
Illinois St Taxable-ser 5-build Amer
452152GS4
256 2035-Jul 6.103 $16,805,000+
Illinois St Taxable-ser 2-build Amer Bds
452152DU2
152 2035-Mar 6.079 $6,640,000+
Wayne Cnty Mich Taxable-bldg Auth-jail
944488QK4
29 2040-Dec 5.990 $4,325,000
Illinois St Taxable-ser 3-build Amer
452152FA4
150 2035-Apr 5.959 $4,475,000+
Illinois St Taxable-ser B
452152KQ3
246 2037-Jan 5.905 $11,610,000+
Illinois St Taxable-ser 1-build Amer
452152BM2
487 2035-Feb 5.896 $7,715,000
Illinois St Taxable-4-build Amer Bds-
452152GD7
67 2035-Jul 5.559 $1,530,000
Illinois St Taxable-pension
452151LF8
190 2033-Jun 5.393 $31,130,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2016 120 0.663 $62,155,000+
2017 695 0.799 $145,103,865+
2018 509 0.937 $108,876,513+
2019 559 1.118 $96,465,000+
2020 532 1.235 $79,825,000+
2021 527 1.231 $110,464,521+
2022 520 1.356 $113,889,276+
2023 517 1.408 $112,570,000+
2024 459 1.622 $97,687,000+
2025 452 1.635 $88,865,000+
2026 428 1.806 $86,405,000+
2027 396 1.751 $74,210,000+
2028 431 2.334 $54,785,000+
2029 481 2.033 $71,361,000+
2030 395 2.189 $57,107,000+
2031 398 2.203 $51,908,000+
2032 399 2.422 $50,050,000+
2033 308 2.207 $55,980,000+
2034 335 2.357 $47,010,000+
2035 382 2.596 $38,975,000+
2036 576 2.768 $53,005,000+
2037 272 2.245 $26,125,000+
2038 282 2.148 $33,370,000+
2039 221 2.311 $25,425,000+
2040 231 2.511 $17,500,000+
2041 264 2.763 $28,955,000+
2042 178 4.181 $18,408,000+
2043 126 2.578 $11,705,000+
2044 106 2.922 $16,235,000+
2045 97 2.713 $7,005,000+
2046 288 2.914 $51,830,000+
2047 167 2.969 $13,835,000+
2048 15 2.949 $11,565,000+
2049 6 2.158 $880,000
2050 19 3.001 $1,840,000
2051 5 2.822 $280,000
2052 14 3.233 $1,130,000
2053 2 2.151 $200,000
2054 3 2.033 $145,000
2055 5 2.350 $305,000
2056 13 2.612 $580,000
2057 2 6.603 $251,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.