Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:44pm | Shawnee Kans Ref-internal Impt-ser B | 2024-Dec | 5.000% | 100.841 | 3.469 | $85,000 | Inter-dealer |
4:43pm | Johnson Cnty Kans Uni Sch Dist No 232 Ref & Impt-ser A | 2026-Sep | 5.000% | 103.838 | 3.260 | $35,000 | Inter-dealer |
4:43pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2035-Feb | 5.000% | 100.200 | 4.111 | $25,000 | Investor bought |
4:43pm | Frederick Md Ref-pub Impt | 2024-Sep | 2.000% | 98.933 | 5.467 | $15,000 | Investor sold |
4:43pm | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2025-Jan | 5.000% | 100.072 | 3.953 | $5,000 | Investor bought |
4:42pm | North Bergen Twp N J Brd Ed Ref-taxable-early Retirement | 2026-Apr | 5.054% | 99.500 | 5.332 | $25,000 | Investor sold |
4:42pm | Miami-dade Cnty Fla Spl Oblig Ref-court Facs | 2035-Apr | 3.750% | 97.265 | 4.063 | $5,000 | Investor sold |
4:42pm | Omaha Neb Ref-various Purp | 2029-Apr | 5.000% | 110.555 | 2.700 | $40,000 | Investor bought |
4:42pm | Bexar Cnty Tex Ref-flood Ctl | 2039-Jun | 4.000% | 100.057 | 3.984 | $10,000 | Inter-dealer |
4:42pm | Bexar Cnty Tex Ref-flood Ctl | 2039-Jun | 4.000% | 99.957 | 4.004 | $10,000 | Investor sold |
4:42pm | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2025-Jan | 5.000% | 100.072 | 3.953 | $5,000 | Inter-dealer |
4:42pm | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2025-Jan | 5.000% | 100.072 | 3.953 | $5,000 | Inter-dealer |
4:42pm | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2033-Feb | 4.000% | 102.278 | 3.350 | $25,000 | Investor bought |
4:42pm | District Columbia Income Tax Rev Ref-secd-ser C | 2033-Dec | 5.000% | 116.437 | 2.825 | $60,000 | Investor sold |
4:42pm | District Columbia Income Tax Rev Ref-secd-ser C | 2033-Dec | 5.000% | 116.562 | 2.810 | $60,000 | Inter-dealer |
4:42pm | Herons Glen Rec Dist Fla Spl Assmt Ref-non-ad Valorem Assmt | 2040-May | 2.500% | 76.932 | 4.547 | $10,000 | Inter-dealer |
4:42pm | Herons Glen Rec Dist Fla Spl Assmt Ref-non-ad Valorem Assmt | 2040-May | 2.500% | 76.732 | 4.568 | $10,000 | Investor sold |
4:42pm | Herons Glen Rec Dist Fla Spl Assmt Ref-non-ad Valorem Assmt | 2040-May | 2.500% | 77.032 | 4.536 | $10,000 | Investor bought |
4:42pm | Chula Vista Calif Mun Fing Auth Spl Tax Rev Ref | 2026-Sep | 5.500% | 100.000 | 5.383 | $50,000 | Investor sold |
4:41pm | Prairie Grove Ark Sch Dist No 23 Ref | 2040-Feb | 3.000% | 81.824 | 4.641 | $10,000 | Investor sold |
4:41pm | West Virginia St Hosp Fin Auth Hosp Rev Ref & Impt-cabell Huntington | 2047-Jan | 4.125% | 84.605 | 5.300 | $65,000 | Investor bought |
4:41pm | Pearland Tex Ref-perm Impt | 2034-Mar | 3.125% | 94.340 | 3.822 | $20,000 | Inter-dealer |
4:41pm | Pearland Tex Ref-perm Impt | 2034-Mar | 3.125% | 94.240 | 3.835 | $20,000 | Investor sold |
4:41pm | University Iowa Facs Corp Rev Ref-old Capitol Town Ctr | 2030-Jun | 3.000% | 96.030 | 3.738 | $5,000 | Investor sold |
4:41pm | University Iowa Facs Corp Rev Ref-old Capitol Town Ctr | 2030-Jun | 3.000% | 96.030 | 3.738 | $5,000 | Inter-dealer |
4:41pm | University Iowa Facs Corp Rev Ref-old Capitol Town Ctr | 2030-Jun | 3.000% | 96.170 | 3.711 | $5,000 | Investor bought |
4:41pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2031-Jan | 5.000% | 112.147 | 2.971 | $10,000 | Investor bought |
4:41pm | Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs | 2024-Jul | 4.000% | 99.797 | 5.340 | $25,000 | Inter-dealer |
4:41pm | Santa Cruz Cnty Ariz Jail Dist Pledged Rev Ref-obligs | 2024-Jul | 4.000% | 99.797 | 5.340 | $25,000 | Investor sold |
4:41pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-governmental-ser A | 2031-Jan | 5.000% | 111.647 | 3.050 | $10,000 | Investor sold |
4:41pm | New York N Y City Transitional Fin Auth Rev Ref-sub-ser C | 2027-Nov | 5.000% | 100.070 | 3.979 | $5,000 | Investor bought |
4:41pm | Northern Ariz Univ Revs Ref-sys | 2034-Jun | 5.000% | 100.163 | 4.150 | $100,000 | Investor bought |
4:41pm | Springdale Ark Sch Dist No 050 Ref & Constr-ser B | 2047-Jun | 3.000% | 75.101 | 4.796 | $20,000 | Investor sold |
4:41pm | Honolulu Hawaii City & Cnty Ref-ser A | 2028-Nov | 5.000% | 109.644 | 2.700 | $60,000 | Investor bought |
4:41pm | Fort Bend Cnty Tex Mun Util Dist No 35 Ref | 2029-Sep | 3.000% | 93.547 | 4.374 | $25,000 | Inter-dealer |
4:41pm | Fort Bend Cnty Tex Mun Util Dist No 35 Ref | 2029-Sep | 3.000% | 93.547 | 4.374 | $25,000 | Investor bought |
4:41pm | Fort Bend Cnty Tex Mun Util Dist No 35 Ref | 2029-Sep | 3.000% | 93.360 | 4.415 | $25,000 | Inter-dealer |
4:41pm | Fort Bend Cnty Tex Mun Util Dist No 35 Ref | 2029-Sep | 3.000% | 93.160 | 4.460 | $25,000 | Investor sold |
4:41pm | Washington St Ref-ser R-2016b | 2031-Jul | 5.000% | 102.738 | 3.274 | $50,000 | Investor bought |
4:40pm | University Minn Spl Purp Rev Ref-st Supported Biomedical | 2028-Aug | 5.000% | 109.132 | 2.700 | $70,000 | Investor bought |
4:40pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 99.972 | 5.105 | $30,000 | Inter-dealer |
4:40pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2024-Jul | 5.000% | 99.972 | 5.105 | $30,000 | Investor sold |
4:40pm | Washington St Ref-ser R-2016b | 2031-Jul | 5.000% | 102.438 | 3.459 | $50,000 | Investor sold |
4:40pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A | 2038-Aug | 4.000% | 95.465 | 4.432 | $50,000 | Investor sold |
4:40pm | South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs | 2049-Dec | 4.000% | 93.458 | 4.430 | $498,000 | Inter-dealer |
4:40pm | Alvin Tex Indpt Sch Dist Ref-schoolhouse | 2033-Feb | 4.000% | 101.852 | 3.470 | $25,000 | Inter-dealer |
4:40pm | Colorado Edl & Cultural Facs Auth Rev Ref-univ Corp Atmospheric | 2032-Sep | 3.750% | 101.840 | 3.159 | $30,000 | Investor bought |
4:40pm | Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj- | 2034-Jun | 4.125% | 98.712 | 4.284 | $50,000 | Investor sold |
4:40pm | Miamisburg Ohio City Sch Dist Ref | 2028-Dec | 5.000% | 102.240 | 3.514 | $25,000 | Investor sold |
4:40pm | Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A | 2028-Nov | 5.000% | 107.870 | 3.105 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.