Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:06am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 90.345 4.678 $5,000 Inter-dealer
9:06am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 90.345 4.678 $5,000 Inter-dealer
9:06am Conway Ark Health Facs Brd Hosp Rev Impt-conway Regl Med Ctr-ser A 2043-Aug 4.250% 93.400 4.813 $75,000 Investor bought
9:05am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2026-Aug 5.000% 101.106 2.781 $10,000 Investor bought
9:05am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser B 2038-Mar 4.000% 100.471 3.873 $5,000 Inter-dealer
9:03am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-2 2041-Dec 2.700% 100.000 N/R $105,000 Investor sold
9:02am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.700% 100.000 N/R $145,000 Investor sold
9:02am St Mary Hosp Auth Pa Health Sys Rev Catholic East-ser B-rmkt 2028-Nov 5.000% 104.158 2.560 $10,000 Investor bought
9:00am Michigan St Hosp Fin Auth Rev Ascension Health-sub Cr Group 2026-Nov 5.000% 101.832 2.401 $125,000 Investor bought
9:00am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 4.000% 90.947 4.633 $200,000 Investor bought
8:59am University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2040-Sep 4.000% 98.550 4.133 $10,000 Investor sold
8:58am District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 100.117 2.926 $50,000 Inter-dealer
8:58am Idaho Health Facs Auth Hosp Rev Trinity Health Cr Group-ser D 2046-Dec 4.000% 90.664 4.708 $20,000 Investor sold
8:58am Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp 2039-May 4.000% 100.050 3.764 $5,000 Investor bought
8:57am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2039-May 5.000% 103.749 3.260 $35,000 Investor bought
8:57am District Columbia Hosp Rev Ref-childrens Hosp 2040-Jul 5.000% 100.217 1.250 $50,000 Investor bought
8:56am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2030-Apr 5.000% 109.888 2.468 $15,000 Investor bought
8:55am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2036-Jun 5.000% 100.320 3.882 $100,000 Investor bought
8:54am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2032-Aug 4.000% 104.436 3.111 $5,000 Inter-dealer
8:54am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2032-Aug 4.000% 104.436 3.111 $5,000 Investor bought
8:54am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 95.340 4.352 $100,000 Investor bought
8:54am Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2028-Apr 5.000% 105.590 2.299 $5,000 Investor bought
8:54am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2028-Feb 5.000% 104.849 2.506 $5,000 Investor bought
8:54am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2027-Aug 5.000% 103.867 2.370 $10,000 Investor bought
8:54am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2027-Aug 5.000% 103.667 2.503 $10,000 Investor sold
8:54am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2028-Dec 5.000% 104.738 2.296 $20,000 Inter-dealer
8:54am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2028-Dec 5.000% 104.738 2.296 $20,000 Investor bought
8:53am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 100.678 5.147 $15,000 Inter-dealer
8:53am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 100.613 5.157 $15,000 Investor sold
8:53am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 100.778 5.132 $15,000 Investor bought
8:53am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2040-Dec 5.000% 111.803 3.501 $20,000 Investor bought
8:53am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2040-Dec 5.000% 111.653 3.519 $20,000 Investor sold
8:52am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2027-Jul 5.000% 103.507 2.405 $35,000 Investor bought
8:51am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 100.658 5.150 $20,000 Inter-dealer
8:51am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 100.593 5.160 $20,000 Investor sold
8:51am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 100.758 5.135 $20,000 Investor bought
8:51am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2027-Nov 5.000% 104.412 2.360 $10,000 Inter-dealer
8:51am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2027-Nov 5.000% 104.412 2.360 $10,000 Investor bought
8:50am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2028-Aug 5.000% 105.010 2.377 $25,000 Investor bought
8:49am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 101.867 3.304 $10,000 Investor bought
8:49am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.859 4.211 $10,000 Inter-dealer
8:49am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2047-Apr 5.000% 100.859 4.211 $10,000 Inter-dealer
8:49am Virginia Small Business Fing Auth Hosp Rev Var-carilion Clinic Obligated 2042-Jul 2.500% 100.000 N/R $475,000 Investor bought
8:47am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2027-Aug 5.000% 101.343 2.312 $10,000 Inter-dealer
8:47am Lancaster Cnty Pa Hosp Auth Rev Univ Pa Health Sys-ser A 2027-Aug 5.000% 101.443 2.115 $10,000 Investor bought
8:46am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Of Dallas 2035-Oct 5.000% 117.790 2.870 $1,000,000+ Investor sold
8:46am District Columbia Hosp Rev Ref-childrens Hosp 2033-Jul 5.000% 99.650 5.056 $10,000 Investor sold
8:46am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 5.000% 99.870 5.009 $10,000 Investor sold
8:43am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2034-Aug 5.000% 112.792 3.170 $35,000 Investor bought
8:43am Astoria Ore Hosp Facs Auth Hosp Rev Columbia Mem Hosp Proj 2034-Aug 5.000% 112.756 3.175 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.