Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:59am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2056-Oct 4.500% 95.360 4.790 $205,000 Investor sold
9:59am Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2037-Sep 4.000% 105.000 3.149 $20,000 Investor bought
9:58am Butler Cnty Ohio Hosp Facs Rev Ref-cincinnati Childrens Hosp 2032-May 5.000% 114.240 2.524 $20,000 Investor sold
9:58am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.293 5.243 $50,000 Inter-dealer
9:58am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 96.168 5.252 $50,000 Inter-dealer
9:57am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2031-Jul 5.000% 100.312 4.149 $120,000 Inter-dealer
9:57am Massachusetts St Dev Fin Agy Rev South Shore Hosp-ser I 2031-Jul 5.000% 100.372 3.991 $120,000 Investor bought
9:57am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 94.852 4.480 $1,550,000+ Inter-dealer
9:55am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 94.792 4.484 $1,550,000+ Inter-dealer
9:54am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.050% 100.000 N/R $1,800,000+ Investor sold
9:52am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2026-Aug 5.000% 101.041 2.736 $15,000 Inter-dealer
9:52am Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2026-Aug 5.000% 101.041 2.736 $15,000 Investor bought
9:51am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.301 5.450 $10,000 Inter-dealer
9:51am Cuyahoga Cnty Ohio Hosp Rev Metrohealth Sys 2057-Feb 5.000% 93.051 5.468 $10,000 Investor sold
9:50am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2036-Nov 5.000% 110.464 N/R $0 Investor sold
9:50am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2027-Jul 6.000% 104.720 2.505 $10,000 Inter-dealer
9:50am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2027-Jul 6.000% 104.720 2.505 $10,000 Investor bought
9:50am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2031-Jul 5.000% 100.750 3.003 $15,000 Investor bought
9:49am Community Mem Hosp Dist Mo Hosp Rev Ref 2035-May 3.375% 84.790 5.500 $20,000 Investor bought
9:49am Terrebonne Parish La Hosp Svc Dist No 1 Hosp Rev Ref-terrebonne Gen Health Sys 2051-Apr 5.500% 105.888 4.760 $3,990,000+ Investor bought
9:49am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.851 2.350 $150,000 Investor bought
9:47am Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-hosp Facs-summa Health 2035-Nov 4.000% 107.653 2.293 $1,665,000+ Investor sold
9:47am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 100.227 4.053 $185,000 Inter-dealer
9:47am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2046-May 5.000% 100.227 4.053 $185,000 Investor bought
9:47am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 99.689 5.024 $200,000 Inter-dealer
9:47am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 99.749 5.019 $200,000 Inter-dealer
9:47am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 99.624 5.029 $200,000 Inter-dealer
9:47am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 97.630 5.187 $200,000 Investor sold
9:47am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 99.850 5.011 $200,000 Investor bought
9:47am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2031-Jul 5.000% 109.098 2.194 $85,000 Inter-dealer
9:47am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2031-Jul 5.000% 109.143 2.181 $85,000 Inter-dealer
9:47am Dekalb Private Hosp Auth Ga Rev Antic Ctfs Childrens Healthcare Atlanta 2031-Jul 5.000% 109.643 2.035 $85,000 Investor bought
9:45am Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2028-May 5.000% 100.521 2.818 $50,000 Investor bought
9:45am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2030-Jul 5.000% 109.222 2.752 $10,000 Investor bought
9:45am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref-ballad Health-ser A 2030-Jul 5.000% 109.022 2.798 $10,000 Investor sold
9:45am Albany N Y Cap Resource Corp Rev Albany Med Ctr Hosp Proj-ser A 2040-May 5.000% 112.668 3.388 $30,000 Investor sold
9:44am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 99.808 4.020 $15,000 Inter-dealer
9:44am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 99.743 4.027 $15,000 Investor sold
9:44am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe Putney 2037-Dec 4.000% 99.908 4.009 $15,000 Investor bought
9:43am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.718 2.421 $150,000 Inter-dealer
9:43am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2033-Jan 5.000% 104.648 2.458 $150,000 Inter-dealer
9:43am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2026-Jul 5.000% 100.886 2.650 $30,000 Inter-dealer
9:43am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2026-Jul 5.000% 100.886 2.650 $30,000 Inter-dealer
9:43am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2026-Jul 5.000% 100.986 2.390 $30,000 Investor bought
9:42am Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 95.940 4.307 $10,000 Investor sold
9:42am Franklin Cnty Ohio Hosp Rev Impt-nationwide Childrens Hosp 2045-Nov 4.000% 95.940 4.307 $10,000 Inter-dealer
9:41am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2029-Nov 5.000% 109.454 2.343 $3,655,000+ Investor sold
9:41am Hamilton Cnty Ohio Hosp Facs Rev Var-elizabeth Gamble-ser B 2027-Jun 2.500% 100.000 N/R $100,000 Investor bought
9:41am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.422 2.521 $145,000 Inter-dealer
9:41am Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 107.422 2.521 $145,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.