Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:17am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 93.789 4.410 $50,000 Inter-dealer
10:17am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 95.789 4.274 $50,000 Investor bought
10:16am Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-3-rmkt 2039-Nov 4.340% 100.000 N/R $0 Investor bought
10:16am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 72.835 5.062 $35,000 Inter-dealer
10:15am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 72.460 5.097 $35,000 Inter-dealer
10:15am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 72.282 5.114 $35,000 Inter-dealer
10:15am Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 2046-May 3.000% 72.212 5.121 $35,000 Investor sold
10:14am University Wis Hosps & Clinics Auth Rev Var-ref-ser C 2048-Apr 3.900% 100.000 N/R $0 Investor sold
10:14am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2026-Feb 3.000% 99.411 3.350 $2,560,000+ Investor sold
10:14am Indiana Fin Auth Hosp Rev Var-parkview Hlth Sys-d 2039-Nov 4.200% 100.000 N/R $200,000 Investor sold
10:14am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.949 4.128 $50,000 Investor bought
10:10am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2041-Jul 4.000% 99.995 4.000 $15,000 Investor bought
10:09am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 101.800 3.914 $10,000 Inter-dealer
10:09am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 101.900 3.854 $10,000 Investor bought
10:09am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2026-Feb 5.000% 101.800 3.914 $10,000 Inter-dealer
10:09am Ohio St Hosp Rev Term Floaters-univ Hosps 2045-Jan 4.500% 100.000 N/R $1,370,000+ Investor sold
10:08am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 4.000% 100.082 3.957 $80,000 Inter-dealer
10:08am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 4.000% 100.982 3.512 $80,000 Investor bought
10:08am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 4.000% 100.082 3.957 $80,000 Inter-dealer
10:08am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2038-Jul 4.000% 100.082 3.957 $80,000 Inter-dealer
10:06am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2034-Jul 5.000% 107.100 3.691 $50,000 Inter-dealer
10:06am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2034-Jul 5.000% 107.100 3.691 $50,000 Inter-dealer
10:06am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2034-Jul 5.000% 107.475 3.625 $50,000 Inter-dealer
10:06am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2034-Jul 5.000% 109.475 3.277 $50,000 Investor bought
10:04am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 108.967 3.502 $10,000 Investor sold
10:04am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2036-Sep 5.000% 109.092 3.482 $10,000 Investor bought
10:03am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 103.947 3.496 $50,000 Investor bought
10:02am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 107.341 3.934 $15,000 Investor bought
10:02am Michigan St Hosp Fin Auth Rev Ref & Pj-ascension Health Sr 2047-Nov 4.000% 99.900 N/R $5,000,000+ Investor sold
10:02am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-memorial Hermann Health 2052-Jul 5.000% 105.237 4.230 $15,000 Inter-dealer
10:02am Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare- 2034-Nov 4.200% 100.000 N/R $125,000 Investor sold
10:01am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 88.710 4.837 $5,000 Inter-dealer
10:01am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 88.710 4.837 $5,000 Inter-dealer
10:01am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 88.768 4.832 $5,000 Inter-dealer
10:01am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser K 2046-Jul 4.000% 88.990 4.814 $5,000 Investor bought
10:01am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2034-Jul 5.000% 107.600 3.603 $90,000 Inter-dealer
10:01am Norfolk Va Economic Dev Auth Hosp Facs Rev Var-ref-sentara Healthcare- 2034-Nov 4.200% 100.000 N/R $125,000 Inter-dealer
10:00am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2028-Jul 5.000% 106.290 3.350 $25,000 Inter-dealer
10:00am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2028-Jul 5.000% 106.290 3.350 $25,000 Investor bought
10:00am Florence Cnty S C Hosp Rev Ref-mcleod Regl Med Ctr Proj 2025-Nov 5.000% 100.561 3.715 $20,000 Investor bought
10:00am Florence Cnty S C Hosp Rev Ref-mcleod Regl Med Ctr Proj 2025-Nov 5.000% 100.461 3.941 $20,000 Inter-dealer
9:59am University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 102.589 4.004 $50,000 Inter-dealer
9:58am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2039-Jul 4.000% 99.996 4.000 $20,000 Inter-dealer
9:58am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2039-Jul 4.000% 100.096 3.978 $20,000 Investor bought
9:58am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2039-Jul 4.000% 99.746 4.022 $20,000 Inter-dealer
9:58am Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr 2039-Jul 4.000% 99.996 4.000 $20,000 Inter-dealer
9:56am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 4.000% 100.000 N/R $1,300,000+ Investor bought
9:54am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2038-Sep 5.000% 108.241 3.698 $20,000 Investor sold
9:54am Iowa St Brd Regents Hosp Rev Ref-univ Hosps & Clinics 2038-Sep 5.000% 108.391 3.675 $20,000 Investor bought
9:54am Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Uofl Health Proj-ser A 2047-May 5.000% 107.500 3.898 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.