Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:54am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 106.759 3.030 $225,000 Investor bought
9:52am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 103.855 3.570 $25,000 Investor bought
9:52am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser D 2043-Jul 4.000% 100.000 N/R $100,000 Investor bought
9:52am Fulton Cnty Ga Dev Auth Hosp Rev Rev Antic Ctfs-wellstar 2036-Apr 5.000% 103.855 3.570 $25,000 Inter-dealer
9:49am Charleston S C Hospitality Tax Rev 2031-Sep 5.000% 112.785 3.029 $5,000 Inter-dealer
9:49am Charleston S C Hospitality Tax Rev 2031-Sep 5.000% 112.785 3.029 $5,000 Investor bought
9:47am Colorado Health Facs Auth Rev Var-ref-hosp-childrens Hosp 2052-Dec 4.000% 100.000 N/R $100,000 Investor sold
9:47am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Munson Healthcare-ser B 2033-Jul 4.000% 100.000 3.939 $100,000 Investor bought
9:45am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2024-Jul 5.000% 100.133 3.755 $60,000 Investor bought
9:45am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2028-May 5.000% 101.399 3.543 $10,000 Investor bought
9:45am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2028-May 5.000% 101.299 3.646 $10,000 Inter-dealer
9:45am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2028-May 5.000% 101.299 3.646 $10,000 Inter-dealer
9:44am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2024-Jul 5.000% 100.108 3.971 $40,000 Investor bought
9:41am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 2038-Jan 4.000% 100.000 N/R $1,500,000+ Investor sold
9:40am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2051-Jul 3.000% 74.000 4.707 $10,000 Investor sold
9:40am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2051-Jul 3.000% 74.000 4.707 $25,000 Investor sold
9:39am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2037-Jan 4.000% 100.000 N/R $1,000,000+ Investor bought
9:39am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2028-Jan 5.000% 106.724 3.040 $225,000 Investor sold
9:39am Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- 2026-Dec 5.000% 103.440 3.566 $30,000 Investor sold
9:38am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2024-Jul 5.000% 100.030 4.646 $50,000 Inter-dealer
9:38am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2024-Jul 5.000% 100.130 3.781 $50,000 Investor bought
9:38am Saginaw Mich Hosp Fin Auth Hosp Rev Ref-covenant Med Ctr Inc-ser J 2024-Jul 5.000% 100.030 4.646 $50,000 Inter-dealer
9:37am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 94.806 4.360 $55,000 Inter-dealer
9:37am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser B 2047-May 4.000% 94.906 4.353 $55,000 Investor bought
9:36am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2049-Oct 4.125% 99.949 4.128 $10,000 Investor bought
9:35am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 96.598 4.248 $50,000 Inter-dealer
9:35am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 96.598 4.248 $50,000 Investor sold
9:34am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 98.497 4.090 $50,000 Investor bought
9:33am Monroe Cnty N Y Indl Dev Corp Rev Highland Hosp Rochester Proj 2031-Jul 5.000% 107.970 3.538 $25,000 Inter-dealer
9:33am Monroe Cnty N Y Indl Dev Corp Rev Highland Hosp Rochester Proj 2031-Jul 5.000% 107.970 3.538 $25,000 Investor bought
9:33am Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2050-Feb 4.000% 94.163 4.380 $4,970,000+ Investor bought
9:32am Bexar Cnty Tex Hosp Dist Ctfs Oblig 2025-Feb 5.000% 100.950 3.672 $5,000 Investor bought
9:32am Bexar Cnty Tex Hosp Dist Ref (a Political Subdivision 2029-Feb 5.000% 108.039 3.158 $5,000 Investor bought
9:32am Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2039-Dec 5.000% 105.370 3.911 $90,000 Investor sold
9:31am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2029-Oct 5.000% 104.778 3.481 $10,000 Inter-dealer
9:31am Washington St Health Care Facs Auth Rev Seattle Childrens Hosp-ser A 2029-Oct 5.000% 104.778 3.481 $10,000 Investor bought
9:31am Greeneville Tenn Health & Edl Facs Brd Hosp Rev Var-ballad Health-ser B 2045-Jul 4.300% 100.000 N/R $1,720,000+ Investor bought
9:31am Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2046-Sep 5.000% 100.716 4.662 $90,000 Inter-dealer
9:27am University N C Hosp Chapel Hill Rev Var-ref-ser B 2029-Feb 4.210% 100.000 N/R $1,200,000+ Investor sold
9:26am Illinois Fin Auth Rev Var-ref-little Co Mary Hosp-b 2035-Aug 4.250% 100.000 N/R $0 Investor bought
9:23am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 102.520 3.380 $15,000 Inter-dealer
9:23am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2026-Jan 5.000% 103.120 3.003 $15,000 Investor bought
9:20am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2024-Jul 5.000% 100.008 4.836 $100,000 Investor sold
9:20am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2041-Oct 4.000% 98.396 4.130 $1,975,000+ Investor bought
9:17am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 101.390 4.158 $20,000 Inter-dealer
9:17am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 101.290 4.218 $20,000 Inter-dealer
9:17am Southwestern Ill Dev Auth Health Fac Rev Hosp Sisters Svcs Inc 2026-Feb 5.000% 101.390 4.158 $20,000 Investor bought
9:17am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 88.055 4.288 $200,000 Inter-dealer
9:17am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 88.003 4.294 $200,000 Investor bought
9:17am Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 101.535 4.170 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.