Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Louisa Va Indl Dev Auth Pollutn Ctl Rev Ref-va Elec & Pwr Co Proj 2035-Nov 3.800% 101.101 N/R $80,000 Investor bought
11:36am Louisa Va Indl Dev Auth Pollutn Ctl Rev Ref-va Elec & Pwr Co Proj 2035-Nov 3.800% 101.101 N/R $50,000 Investor bought
11:36am Louisa Va Indl Dev Auth Pollutn Ctl Rev Ref-va Elec & Pwr Co Proj 2035-Nov 3.800% 101.101 N/R $45,000 Investor bought
11:36am Nebraska Pub Pwr Dist Rev Gen-ser B 2030-Jan 5.000% 100.815 3.352 $30,000 Investor bought
11:36am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.000% 101.615 4.740 $4,065,000+ Investor bought
11:35am Springdale Ark Wtr & Swr Rev 2036-Sep 4.000% 100.740 3.840 $20,000 Inter-dealer
11:35am Springdale Ark Wtr & Swr Rev 2036-Sep 4.000% 101.040 3.776 $20,000 Inter-dealer
11:35am Springdale Ark Wtr & Swr Rev 2036-Sep 4.000% 101.040 3.776 $20,000 Investor bought
11:35am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-first Ser 2027-Aug 3.000% 99.855 3.071 $25,000 Inter-dealer
11:35am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-first Ser 2027-Aug 3.000% 99.730 3.134 $25,000 Investor sold
11:35am South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-first Ser 2027-Aug 3.000% 99.855 3.071 $25,000 Investor bought
11:35am Denton Cnty Tex Fresh Wtr Supply Dist No 10 Rd 2033-Sep 3.250% 92.467 4.355 $10,000 Inter-dealer
11:35am Denton Cnty Tex Fresh Wtr Supply Dist No 10 Rd 2033-Sep 3.250% 92.217 4.394 $10,000 Investor sold
11:35am Denton Cnty Tex Fresh Wtr Supply Dist No 10 Rd 2033-Sep 3.250% 92.652 4.327 $10,000 Inter-dealer
11:35am Denton Cnty Tex Fresh Wtr Supply Dist No 10 Rd 2033-Sep 3.250% 93.923 4.134 $10,000 Investor bought
11:34am Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev Ref 2035-Aug 5.000% 116.177 3.118 $265,000 Investor sold
11:34am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2034-Oct 5.000% 103.875 3.722 $100,000 Inter-dealer
11:34am Fort Smith Ark Wtr & Swr Rev Ref & Constr 2034-Oct 5.000% 104.625 3.482 $100,000 Investor bought
11:34am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 106.950 3.858 $5,000 Investor sold
11:34am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2033-Dec 5.000% 110.770 3.000 $5,000 Investor sold
11:33am Belmont Calif Jt Pwrs Fing Auth Swr Rev 2042-Aug 3.375% 81.074 5.040 $100,000 Investor sold
11:33am Belmont Calif Jt Pwrs Fing Auth Swr Rev 2042-Aug 3.375% 81.134 5.034 $100,000 Inter-dealer
11:33am Belmont Calif Jt Pwrs Fing Auth Swr Rev 2042-Aug 3.375% 81.074 5.040 $100,000 Inter-dealer
11:33am Tampa Fla Wtr & Wastewater Sys Rev 2025-Oct 5.000% 100.672 2.298 $10,000 Investor bought
11:33am Tampa Fla Wtr & Wastewater Sys Rev 2025-Oct 5.000% 100.572 2.689 $10,000 Inter-dealer
11:33am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds 2052-Oct 5.000% 100.358 4.780 $100,000 Inter-dealer
11:33am South Island Pub Svc Dist S C Wtrwks & Swr Sys Rev Impt 2032-Apr 5.000% 112.411 2.958 $40,000 Investor sold
11:33am Tampa Fla Wtr & Wastewater Sys Rev 2054-Oct 5.000% 102.224 4.700 $60,000 Inter-dealer
11:33am Tampa Fla Wtr & Wastewater Sys Rev 2054-Oct 5.000% 103.724 4.503 $60,000 Investor bought
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2033-Oct 5.000% 111.210 3.029 $45,000 Investor bought
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2033-Oct 5.000% 109.710 3.279 $45,000 Inter-dealer
11:32am Texas Wtr Dev Brd Rev St Wtr Implementation Fd 2033-Oct 5.000% 109.625 3.293 $45,000 Inter-dealer
11:32am Collin Cnty Tex Wtr Ctl & Impt Dist No 3 Rd 2033-Sep 4.000% 92.930 5.062 $15,000 Inter-dealer
11:32am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2053-Dec 4.250% 88.960 4.980 $10,000 Inter-dealer
11:32am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2053-Dec 4.250% 88.710 4.998 $10,000 Inter-dealer
11:32am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2053-Dec 4.250% 91.295 4.815 $10,000 Investor bought
11:32am District Columbia Wtr & Swr Auth Pub Util Rev Sr Lien-ser A-green Bds 2052-Oct 5.000% 100.358 4.780 $100,000 Investor bought
11:32am Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2016-76-conestoga 2033-Sep 4.000% 99.057 4.137 $15,000 Investor bought
11:32am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2049-Oct 4.000% 87.743 4.866 $20,000 Investor bought
11:32am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2049-Oct 4.000% 86.660 4.950 $20,000 Inter-dealer
11:32am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-2nd Gen Resolution-fiscal 2049-Jun 3.750% 100.000 N/R $300,000 Investor bought
11:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution-aa 2043-Jun 5.440% 97.339 5.678 $3,400,000+ Investor sold
11:31am Hamburg Pa Mun Auth Swr Rev Gtd 2032-Oct 2.000% 84.951 4.450 $40,000 Inter-dealer
11:31am Hamburg Pa Mun Auth Swr Rev Gtd 2032-Oct 2.000% 84.701 4.495 $40,000 Inter-dealer
11:31am Collin Cnty Tex Wtr Ctl & Impt Dist No 3 Rd 2033-Sep 4.000% 94.430 4.829 $15,000 Inter-dealer
11:31am Dallas Tex Wtrwks & Swr Sys Rev Ref-ser C 2049-Oct 4.000% 86.345 4.975 $20,000 Inter-dealer
11:31am Washington Cnty Ore Clean Wtr Svcs Sew Rev Taxable-sr Lien-ser B 2030-Oct 5.701% 102.581 5.132 $405,000 Investor sold
11:30am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2052-Jul 5.000% 101.895 4.739 $100,000 Investor bought
11:30am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2052-Jul 5.000% 99.995 5.000 $100,000 Inter-dealer
11:30am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2052-Jul 5.000% 99.995 5.000 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.