Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:23am Carmel Ind Wtrwks Rev Ref-ser C 2051-May 5.250% 107.383 4.097 $25,000 Investor bought
11:23am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2031-Aug 5.000% 103.339 3.024 $15,000 Investor sold
11:23am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2041-Jul 4.000% 100.781 3.865 $10,000 Inter-dealer
11:23am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2041-Jul 4.000% 100.581 3.899 $10,000 Investor sold
11:23am Seattle Wash Mun Lt & Pwr Rev Ref & Impt-ser A 2041-Jul 4.000% 100.781 3.865 $10,000 Investor bought
11:22am Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 2032-Aug 4.000% 100.922 3.450 $405,000 Investor bought
11:22am Fairfax Cnty Va Swr Rev Ref-ser B 2040-Jul 4.000% 104.277 3.284 $35,000 Investor bought
11:22am Fairfax Cnty Va Swr Rev Ref-ser B 2040-Jul 4.000% 102.233 3.621 $35,000 Inter-dealer
11:22am Lewisville Tex Wtr & Swr Rev Ref & Impt 2035-Feb 4.000% 102.160 3.659 $15,000 Inter-dealer
11:22am Lewisville Tex Wtr & Swr Rev Ref & Impt 2035-Feb 4.000% 101.860 3.706 $15,000 Inter-dealer
11:22am Lewisville Tex Wtr & Swr Rev Ref & Impt 2035-Feb 4.000% 101.860 3.706 $15,000 Investor sold
11:22am Lewisville Tex Wtr & Swr Rev Ref & Impt 2035-Feb 4.000% 102.235 3.647 $15,000 Investor bought
11:22am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2029-Apr 5.000% 108.422 2.952 $5,000 Inter-dealer
11:22am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2029-Apr 5.000% 108.422 2.952 $5,000 Inter-dealer
11:22am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2029-Apr 5.000% 108.222 2.998 $5,000 Inter-dealer
11:22am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2029-Apr 5.000% 108.222 2.998 $5,000 Investor sold
11:21am Johnston Cnty N C Wtr & Swr Sys Rev 2043-Apr 4.000% 100.352 3.950 $25,000 Investor bought
11:21am Johnston Cnty N C Wtr & Swr Sys Rev 2043-Apr 4.000% 100.186 3.973 $25,000 Investor sold
11:21am Cleveland Ohio Pub Pwr Sys Rev Ref-ser A 2038-Nov 4.000% 100.756 3.833 $10,000 Inter-dealer
11:21am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 2033-Jul 5.000% 106.412 3.152 $5,000 Investor bought
11:21am San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 2033-Jul 5.000% 106.313 3.179 $5,000 Investor sold
11:21am Cleveland Ohio Pub Pwr Sys Rev Ref-ser A 2038-Nov 4.000% 100.756 3.833 $10,000 Investor bought
11:21am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 97.790 4.156 $50,000 Inter-dealer
11:21am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 99.740 4.018 $50,000 Investor bought
11:21am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 97.790 4.156 $50,000 Inter-dealer
11:21am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 4.000% 97.790 4.156 $50,000 Inter-dealer
11:21am Florida St Mun Pwr Agy Rev All-requirements Pwr Supply 2033-Oct 3.000% 91.569 4.140 $25,000 Investor bought
11:21am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2043-Dec 4.000% 99.998 4.000 $10,000 Inter-dealer
11:21am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2043-Dec 4.000% 100.098 3.988 $10,000 Investor bought
11:21am Capital Region Wtr Pa Wtr Rev Ref-ser A 2029-Jul 5.000% 102.713 3.347 $100,000 Investor sold
11:20am American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2037-Feb 4.000% 100.291 3.924 $15,000 Inter-dealer
11:20am American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds 2037-Feb 4.000% 100.291 3.924 $15,000 Investor bought
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2032-Nov 5.000% 105.963 2.910 $65,000 Inter-dealer
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2032-Nov 5.000% 105.963 2.910 $65,000 Investor bought
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 105.762 2.978 $70,000 Inter-dealer
11:20am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2034-Nov 5.000% 105.762 2.978 $70,000 Investor bought
11:20am Denton Cnty Tex Fresh Wtr Supply Dist No 7 2034-Feb 3.375% 93.700 4.201 $10,000 Inter-dealer
11:20am Denton Cnty Tex Fresh Wtr Supply Dist No 7 2034-Feb 3.375% 94.213 4.131 $10,000 Investor bought
11:20am Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 97.125 4.296 $50,000 Inter-dealer
11:20am Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 97.125 4.296 $50,000 Inter-dealer
11:20am Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 98.125 4.236 $50,000 Investor bought
11:20am Elkhorn Wis Wtrwks & Elec Sys Rev Ser D 2033-May 5.000% 110.210 3.593 $20,000 Inter-dealer
11:20am Elkhorn Wis Wtrwks & Elec Sys Rev Ser D 2032-May 5.000% 109.110 3.601 $15,000 Inter-dealer
11:20am Elkhorn Wis Wtrwks & Elec Sys Rev Ser D 2034-May 5.000% 110.910 3.630 $20,000 Inter-dealer
11:20am Elkhorn Wis Wtrwks & Elec Sys Rev Ser D 2031-May 5.000% 108.220 3.569 $15,000 Inter-dealer
11:20am Triview Colo Met Dist Wtr & Wastewater Enterprise Rev 2033-Dec 4.000% 100.800 3.786 $140,000 Investor sold
11:19am Beverly Hills Calif Pub Fing Auth Wtr Rev Ser A 2031-Jun 4.000% 105.604 2.905 $15,000 Investor sold
11:19am Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2041-Aug 3.750% 88.950 4.711 $5,000 Inter-dealer
11:19am Blount Cnty Ala Wtr Auth Wtr Rev Ser A 2041-Aug 3.750% 86.550 4.939 $5,000 Investor sold
11:18am Memphis Tenn Wtr Rev Sys 2028-Dec 4.000% 101.787 3.106 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.