Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:36am Tangipahoa Parish La Wtr Dist Wtr Rev Ref 2039-Dec 5.000% 109.531 3.850 $100,000 Inter-dealer
11:36am Lake Cnty Ill Wtr & Swr Sys Rev Ref 2024-Dec 4.000% 100.005 3.875 $250,000 Inter-dealer
11:36am Lake Cnty Ill Wtr & Swr Sys Rev Ref 2024-Dec 4.000% 100.015 3.757 $250,000 Inter-dealer
11:36am Lake Cnty Ill Wtr & Swr Sys Rev Ref 2024-Dec 4.000% 100.015 3.757 $250,000 Investor bought
11:36am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2032-Jun 5.000% 110.183 3.147 $10,000 Inter-dealer
11:36am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2032-Jun 5.000% 110.183 3.147 $10,000 Investor bought
11:35am Tangipahoa Parish La Wtr Dist Wtr Rev Ref 2039-Dec 5.000% 109.331 3.873 $100,000 Inter-dealer
11:35am Tangipahoa Parish La Wtr Dist Wtr Rev Ref 2039-Dec 5.000% 109.331 3.873 $100,000 Investor sold
11:35am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Taxable-ser B-build Amer Bds 2039-May 5.856% 105.781 5.280 $10,000 Investor bought
11:35am Tustin Calif Wtr Rev Ref 2041-Apr 3.000% 86.948 4.100 $25,000 Investor bought
11:35am La Vergne Tenn Ref-taxable-wtr & Swr 2030-Apr 1.450% 83.923 4.861 $35,000 Investor sold
11:35am Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Taxable-ser B-build Amer Bds 2039-May 5.856% 105.781 5.280 $10,000 Inter-dealer
11:35am La Vergne Tenn Ref-taxable-wtr & Swr 2030-Apr 1.450% 84.173 4.803 $35,000 Inter-dealer
11:35am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2038-Feb 5.000% 110.990 3.283 $10,000 Inter-dealer
11:35am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2038-Feb 5.000% 111.060 3.273 $10,000 Investor bought
11:35am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2038-Feb 5.000% 110.990 3.283 $10,000 Investor sold
11:35am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 108.291 3.078 $55,000 Investor sold
11:34am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2042-Sep 5.000% 110.803 3.680 $180,000 Investor bought
11:34am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2036-Oct 4.000% 100.093 3.974 $20,000 Investor sold
11:34am Utah Assd Mun Pwr Sys Rev Ref-taxable-payson Pwr Proj 2025-Apr 2.500% 98.839 5.336 $100,000 Investor sold
11:34am Seattle Wash Wtr Sys Rev Ref & Impt 2028-May 5.000% 100.786 3.401 $55,000 Investor bought
11:34am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2027-Dec 5.000% 106.643 2.738 $20,000 Inter-dealer
11:34am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2027-Dec 5.000% 106.483 2.790 $20,000 Inter-dealer
11:34am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2027-Dec 5.000% 106.483 2.790 $20,000 Inter-dealer
11:34am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2027-Dec 5.000% 107.309 2.521 $20,000 Investor bought
11:34am Herriman City Utah Wtr Rev Ref 2029-Jan 4.000% 103.310 3.145 $5,000 Investor bought
11:34am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 97.646 4.152 $25,000 Investor bought
11:34am South Fla Wtr Mgmt Dist Ctfs Partn 2036-Oct 5.000% 101.470 3.921 $25,000 Investor sold
11:34am Kansas City Mo Wtr Rev Ser A 2042-Dec 4.000% 102.499 3.539 $15,000 Investor bought
11:33am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 104.820 3.381 $10,000 Investor sold
11:33am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2034-Jan 5.000% 104.820 3.381 $10,000 Inter-dealer
11:33am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2030-Jul 5.000% 110.240 3.020 $15,000 Investor sold
11:33am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A 2030-Jul 5.000% 110.240 3.020 $15,000 Inter-dealer
11:33am Kansas City Mo Wtr Rev Ser A 2042-Dec 4.000% 100.996 3.815 $15,000 Inter-dealer
11:33am Kansas City Mo Wtr Rev Ser A 2042-Dec 4.000% 100.931 3.827 $15,000 Investor sold
11:33am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Taxable-build Amer Bds 2040-May 5.980% 105.279 5.471 $10,000 Inter-dealer
11:33am Glendale Ariz Wtr & Swr Rev Sub Lien Obligs 2033-Jul 5.000% 110.484 3.238 $30,000 Investor bought
11:33am Las Vegas Vy Nev Wtr Dist Ltd Tax-wtr-ser C 2030-Jun 5.000% 110.696 2.910 $135,000 Investor bought
11:33am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2031-Jul 5.000% 114.599 2.600 $150,000 Investor bought
11:33am Louisville & Jefferson Cnty Ky Met Swr Dist Swr & Drain Sys Rev Taxable-build Amer Bds 2040-May 5.980% 105.279 5.471 $10,000 Investor bought
11:33am Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 5.000% 110.959 3.380 $10,000 Investor bought
11:33am Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 5.000% 110.859 3.394 $10,000 Investor sold
11:33am Texas Wtr Dev Brd Rev St Revolving Fd 2035-Aug 5.000% 110.859 3.394 $10,000 Inter-dealer
11:33am Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A 2036-Jun 5.000% 113.510 3.341 $190,000 Investor bought
11:33am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 112.800 3.159 $15,000 Investor sold
11:33am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2032-Oct 5.000% 112.800 3.159 $15,000 Inter-dealer
11:33am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2038-Oct 5.000% 106.526 3.541 $30,000 Investor bought
11:33am Weber Basin Utah Wtr Conservancy Dist Wtr Rev Ser A 2038-Oct 5.000% 106.526 3.541 $30,000 Inter-dealer
11:33am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 109.360 3.181 $10,000 Inter-dealer
11:33am Pima Cnty Ariz Swr Rev Sys-ser B 2031-Jul 5.000% 109.360 3.181 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.