| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:38pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 | 2048-Jun | 5.000% | 97.920 | 5.160 | $150,000 | Inter-dealer |
| 2:38pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2041-Oct | 3.000% | 76.252 | 5.322 | $10,000 | Inter-dealer |
| 2:38pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2041-Oct | 3.000% | 76.002 | 5.351 | $10,000 | Investor sold |
| 2:38pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2041-Oct | 3.000% | 76.252 | 5.322 | $10,000 | Inter-dealer |
| 2:38pm | Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev | 2041-Oct | 3.000% | 77.777 | 5.148 | $10,000 | Investor bought |
| 2:38pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2048-Oct | 4.000% | 81.843 | 5.425 | $150,000 | Inter-dealer |
| 2:38pm | Garland Tex Wtr & Swr Rev Ref | 2036-Mar | 5.000% | 104.830 | 4.230 | $105,000 | Investor bought |
| 2:38pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2030-Oct | 5.000% | 102.310 | 3.764 | $10,000 | Investor bought |
| 2:38pm | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2036-Jun | 4.000% | 98.371 | 4.207 | $0 | Inter-dealer |
| 2:38pm | Las Vegas Vy Nev Wtr Dist Ref-ser C | 2036-Jun | 4.000% | 98.371 | 4.207 | $0 | Investor sold |
| 2:38pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys | 2030-Oct | 5.000% | 102.310 | 3.764 | $10,000 | Inter-dealer |
| 2:38pm | Boulder Colo Wtr & Swr Rev | 2043-Dec | 5.000% | 102.157 | 4.677 | $130,000 | Investor bought |
| 2:38pm | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2034-Jul | 5.000% | 110.962 | 3.372 | $215,000 | Investor sold |
| 2:38pm | Broomfield Colo Wtr Activity Enterprise Wtr Rev | 2030-Dec | 5.000% | 105.840 | 3.467 | $75,000 | Investor bought |
| 2:38pm | Aurora Colo Wtr Rev First Lien | 2031-Aug | 5.000% | 106.180 | 3.584 | $45,000 | Investor bought |
| 2:38pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A | 2056-Aug | 5.000% | 100.000 | 4.999 | $175,000 | Inter-dealer |
| 2:38pm | San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A | 2056-Aug | 5.000% | 100.000 | 4.999 | $175,000 | Investor bought |
| 2:38pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A | 2035-Jul | 5.000% | 106.753 | 4.025 | $40,000 | Inter-dealer |
| 2:38pm | Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A | 2035-Jul | 5.000% | 106.753 | 4.025 | $40,000 | Investor sold |
| 2:38pm | St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B | 2030-Dec | 3.000% | 95.773 | 4.124 | $15,000 | Investor bought |
| 2:38pm | Las Vegas Vy Nev Wtr Dist Ser A | 2037-Jun | 5.000% | 103.925 | 4.312 | $120,000 | Inter-dealer |
| 2:38pm | Las Vegas Vy Nev Wtr Dist Ser A | 2037-Jun | 5.000% | 103.865 | 4.322 | $120,000 | Investor sold |
| 2:37pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2041-Oct | 5.000% | 102.262 | 4.701 | $50,000 | Investor bought |
| 2:37pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2041-Oct | 5.000% | 102.160 | 4.714 | $50,000 | Inter-dealer |
| 2:37pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2041-Oct | 5.000% | 102.035 | 4.730 | $50,000 | Investor sold |
| 2:37pm | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2030-Jun | N/R | 85.830 | 4.260 | $150,000 | Investor sold |
| 2:37pm | Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b | 2030-Jun | N/R | 85.880 | 4.244 | $150,000 | Inter-dealer |
| 2:37pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2040-Jun | 5.000% | 105.331 | 4.254 | $30,000 | Investor sold |
| 2:37pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2040-Jun | 5.000% | 105.581 | 4.221 | $30,000 | Investor bought |
| 2:37pm | Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util | 2035-Sep | 4.000% | 92.898 | 5.000 | $10,000 | Investor bought |
| 2:37pm | Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util | 2035-Sep | 4.000% | 92.898 | 5.000 | $15,000 | Investor bought |
| 2:37pm | Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util | 2035-Sep | 4.000% | 92.898 | 5.000 | $10,000 | Investor bought |
| 2:37pm | Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util | 2035-Sep | 4.000% | 92.898 | 5.000 | $20,000 | Investor bought |
| 2:37pm | Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util | 2035-Sep | 4.000% | 92.898 | 5.000 | $10,000 | Investor bought |
| 2:37pm | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2040-Jan | 5.000% | 101.178 | 4.777 | $5,000 | Inter-dealer |
| 2:37pm | Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys | 2040-Jan | 5.000% | 100.678 | 4.871 | $5,000 | Investor sold |
| 2:37pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 3.000% | 99.191 | 3.714 | $25,000 | Investor bought |
| 2:37pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2045-Oct | 4.000% | 86.640 | 5.108 | $10,000 | Investor sold |
| 2:37pm | California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St | 2045-Oct | 4.000% | 86.890 | 5.086 | $10,000 | Inter-dealer |
| 2:37pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 3.000% | 99.191 | 3.714 | $25,000 | Inter-dealer |
| 2:37pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 3.000% | 99.191 | 3.714 | $25,000 | Inter-dealer |
| 2:37pm | Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr | 2031-Sep | 5.000% | 107.555 | 3.308 | $120,000 | Investor sold |
| 2:37pm | Wenatchee Wash Wtr & Swr Rev Ref | 2030-Dec | 5.000% | 101.493 | 3.630 | $80,000 | Inter-dealer |
| 2:37pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 106.750 | 3.726 | $40,000 | Investor bought |
| 2:37pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2032-Oct | 5.000% | 106.690 | 3.737 | $40,000 | Investor sold |
| 2:37pm | Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref | 2026-Nov | 5.000% | 100.100 | 3.678 | $20,000 | Inter-dealer |
| 2:37pm | Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref | 2026-Nov | 5.000% | 100.150 | 3.069 | $20,000 | Investor bought |
| 2:37pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2031-Oct | 3.000% | 90.550 | 5.186 | $65,000 | Investor sold |
| 2:37pm | Portland Ore Wtr Sys Rev Ref-second Lien-ser A | 2040-Apr | 5.000% | 105.306 | 4.311 | $65,000 | Investor bought |
| 2:37pm | Portland Ore Wtr Sys Rev Ref-second Lien-ser A | 2040-Apr | 5.000% | 105.236 | 4.320 | $65,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.