Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:38pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2048-Jun 5.000% 97.920 5.160 $150,000 Inter-dealer
2:38pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2041-Oct 3.000% 76.252 5.322 $10,000 Inter-dealer
2:38pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2041-Oct 3.000% 76.002 5.351 $10,000 Investor sold
2:38pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2041-Oct 3.000% 76.252 5.322 $10,000 Inter-dealer
2:38pm Lakehaven Wash Wtr & Swr Dist Wtr & Swr Rev 2041-Oct 3.000% 77.777 5.148 $10,000 Investor bought
2:38pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2048-Oct 4.000% 81.843 5.425 $150,000 Inter-dealer
2:38pm Garland Tex Wtr & Swr Rev Ref 2036-Mar 5.000% 104.830 4.230 $105,000 Investor bought
2:38pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2030-Oct 5.000% 102.310 3.764 $10,000 Investor bought
2:38pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2036-Jun 4.000% 98.371 4.207 $0 Inter-dealer
2:38pm Las Vegas Vy Nev Wtr Dist Ref-ser C 2036-Jun 4.000% 98.371 4.207 $0 Investor sold
2:38pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2030-Oct 5.000% 102.310 3.764 $10,000 Inter-dealer
2:38pm Boulder Colo Wtr & Swr Rev 2043-Dec 5.000% 102.157 4.677 $130,000 Investor bought
2:38pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2034-Jul 5.000% 110.962 3.372 $215,000 Investor sold
2:38pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2030-Dec 5.000% 105.840 3.467 $75,000 Investor bought
2:38pm Aurora Colo Wtr Rev First Lien 2031-Aug 5.000% 106.180 3.584 $45,000 Investor bought
2:38pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2056-Aug 5.000% 100.000 4.999 $175,000 Inter-dealer
2:38pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2056-Aug 5.000% 100.000 4.999 $175,000 Investor bought
2:38pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2035-Jul 5.000% 106.753 4.025 $40,000 Inter-dealer
2:38pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2035-Jul 5.000% 106.753 4.025 $40,000 Investor sold
2:38pm St Charles Cnty Mo Pub Wtr Supply Dist No 2 Ctfs Partn Ref-ser B 2030-Dec 3.000% 95.773 4.124 $15,000 Investor bought
2:38pm Las Vegas Vy Nev Wtr Dist Ser A 2037-Jun 5.000% 103.925 4.312 $120,000 Inter-dealer
2:38pm Las Vegas Vy Nev Wtr Dist Ser A 2037-Jun 5.000% 103.865 4.322 $120,000 Investor sold
2:37pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 5.000% 102.262 4.701 $50,000 Investor bought
2:37pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 5.000% 102.160 4.714 $50,000 Inter-dealer
2:37pm Jea Fla Wtr & Swr Sys Rev Ser A 2041-Oct 5.000% 102.035 4.730 $50,000 Investor sold
2:37pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2030-Jun N/R 85.830 4.260 $150,000 Investor sold
2:37pm Indiana Bd Bk Rev Cap Apprec-carmel Jr Wtrwks-b 2030-Jun N/R 85.880 4.244 $150,000 Inter-dealer
2:37pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2040-Jun 5.000% 105.331 4.254 $30,000 Investor sold
2:37pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2040-Jun 5.000% 105.581 4.221 $30,000 Investor bought
2:37pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 92.898 5.000 $10,000 Investor bought
2:37pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 92.898 5.000 $15,000 Investor bought
2:37pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 92.898 5.000 $10,000 Investor bought
2:37pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 92.898 5.000 $20,000 Investor bought
2:37pm Lakes Fresh Wtr Supply Dist Denton Cnty Tex Util 2035-Sep 4.000% 92.898 5.000 $10,000 Investor bought
2:37pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2040-Jan 5.000% 101.178 4.777 $5,000 Inter-dealer
2:37pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2040-Jan 5.000% 100.678 4.871 $5,000 Investor sold
2:37pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 3.000% 99.191 3.714 $25,000 Investor bought
2:37pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 86.640 5.108 $10,000 Investor sold
2:37pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 86.890 5.086 $10,000 Inter-dealer
2:37pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 3.000% 99.191 3.714 $25,000 Inter-dealer
2:37pm North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2027-Dec 3.000% 99.191 3.714 $25,000 Inter-dealer
2:37pm Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr 2031-Sep 5.000% 107.555 3.308 $120,000 Investor sold
2:37pm Wenatchee Wash Wtr & Swr Rev Ref 2030-Dec 5.000% 101.493 3.630 $80,000 Inter-dealer
2:37pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 106.750 3.726 $40,000 Investor bought
2:37pm Jea Fla Wtr & Swr Sys Rev Ser A 2032-Oct 5.000% 106.690 3.737 $40,000 Investor sold
2:37pm Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref 2026-Nov 5.000% 100.100 3.678 $20,000 Inter-dealer
2:37pm Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev Ref 2026-Nov 5.000% 100.150 3.069 $20,000 Investor bought
2:37pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2031-Oct 3.000% 90.550 5.186 $65,000 Investor sold
2:37pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2040-Apr 5.000% 105.306 4.311 $65,000 Investor bought
2:37pm Portland Ore Wtr Sys Rev Ref-second Lien-ser A 2040-Apr 5.000% 105.236 4.320 $65,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.