Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:25pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 100.785 | 4.612 | $40,000 | Investor bought |
1:25pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 100.785 | 4.612 | $25,000 | Investor bought |
1:25pm | Oshkosh Wis Swr Sys Rev Ser E | 2031-May | 2.000% | 88.470 | 4.253 | $5,000 | Inter-dealer |
1:25pm | Oshkosh Wis Swr Sys Rev Ser E | 2031-May | 2.000% | 88.720 | 4.201 | $5,000 | Inter-dealer |
1:25pm | Oshkosh Wis Swr Sys Rev Ser E | 2031-May | 2.000% | 88.720 | 4.201 | $5,000 | Investor bought |
1:24pm | West Columbia S C Wtr & Swr Rev Sys Impt | 2055-Jun | 5.000% | 101.862 | 4.762 | $25,000 | Inter-dealer |
1:24pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds | 2039-Nov | 4.000% | 100.243 | 3.965 | $10,000 | Investor bought |
1:24pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds | 2039-Nov | 4.000% | 99.243 | 4.070 | $10,000 | Inter-dealer |
1:24pm | Arlington Tex Wtr & Wastewater Sys Rev Ser A | 2035-Jun | 5.000% | 111.419 | 3.149 | $160,000 | Investor bought |
1:24pm | Arlington Tex Wtr & Wastewater Sys Rev Ser A | 2035-Jun | 5.000% | 109.719 | 3.410 | $160,000 | Inter-dealer |
1:24pm | Eastman Ga Wtr & Swr Rev Ref | 2027-Jan | 2.875% | 97.344 | 4.733 | $25,000 | Investor sold |
1:24pm | West Columbia S C Wtr & Swr Rev Sys Impt | 2055-Jun | 5.000% | 103.362 | 4.574 | $25,000 | Investor bought |
1:24pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2031-Oct | 5.000% | 102.293 | 3.107 | $50,000 | Inter-dealer |
1:24pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2031-Oct | 5.000% | 102.338 | 3.071 | $50,000 | Investor bought |
1:24pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2043-Oct | 5.000% | 100.405 | 4.839 | $0 | Investor sold |
1:24pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B | 2049-Apr | 5.000% | 100.292 | 4.899 | $0 | Investor sold |
1:24pm | Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A | 2044-Oct | 4.000% | 90.472 | 4.761 | $0 | Investor sold |
1:23pm | Derry Twp Pa Mun Auth Swr Rev | 2039-Dec | 4.000% | 96.250 | 4.352 | $500,000 | Investor bought |
1:23pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-taxable-ser A-green Bds | 2026-May | 0.971% | 96.800 | 4.949 | $10,000 | Inter-dealer |
1:23pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-taxable-ser A-green Bds | 2026-May | 0.971% | 96.800 | 4.949 | $10,000 | Investor sold |
1:23pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-taxable-ser A-green Bds | 2026-May | 0.971% | 96.800 | 4.949 | $10,000 | Inter-dealer |
1:23pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A | 2034-Jul | 4.000% | 101.213 | 2.803 | $15,000 | Investor bought |
1:23pm | Derry Twp Pa Mun Auth Swr Rev | 2039-Dec | 4.000% | 95.753 | 4.400 | $500,000 | Inter-dealer |
1:23pm | Derry Twp Pa Mun Auth Swr Rev | 2039-Dec | 4.000% | 95.693 | 4.406 | $500,000 | Inter-dealer |
1:23pm | Anne Arundel Cnty Md Cons Wtr & Swr | 2041-Oct | 5.000% | 106.985 | 4.043 | $10,000 | Investor bought |
1:23pm | Anne Arundel Cnty Md Ref-wtr & Swr | 2035-Apr | 5.000% | 108.310 | 3.395 | $5,000 | Inter-dealer |
1:23pm | Anne Arundel Cnty Md Ref-wtr & Swr | 2035-Apr | 5.000% | 108.310 | 3.395 | $5,000 | Investor sold |
1:23pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2032-Aug | 5.000% | 102.040 | 3.064 | $5,000 | Inter-dealer |
1:23pm | Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A | 2032-Aug | 5.000% | 102.040 | 3.064 | $5,000 | Investor sold |
1:23pm | South Blount Cnty Tenn Util Dist Wtrwks Rev Ref | 2027-Dec | 5.000% | 105.010 | 2.837 | $20,000 | Inter-dealer |
1:23pm | South Blount Cnty Tenn Util Dist Wtrwks Rev Ref | 2027-Dec | 5.000% | 105.010 | 2.837 | $20,000 | Investor sold |
1:23pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2032-Aug | 5.250% | 115.230 | 2.858 | $5,000 | Inter-dealer |
1:23pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2032-Aug | 5.250% | 115.230 | 2.858 | $5,000 | Investor sold |
1:23pm | Beaverton Ore Wtr Rev | 2037-Apr | 5.000% | 103.420 | 3.678 | $20,000 | Inter-dealer |
1:23pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 103.497 | 4.093 | $10,000 | Inter-dealer |
1:23pm | Beaverton Ore Wtr Rev | 2037-Apr | 5.000% | 103.360 | 3.700 | $20,000 | Investor sold |
1:23pm | Broward Cnty Fla Wtr & Swr Util Rev Ser A | 2039-Oct | 5.000% | 103.437 | 4.108 | $10,000 | Investor sold |
1:23pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2037-Aug | 5.000% | 102.280 | 3.848 | $35,000 | Inter-dealer |
1:23pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2037-Aug | 5.000% | 102.280 | 3.848 | $35,000 | Investor sold |
1:23pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2025-Oct | 5.000% | 100.580 | 2.606 | $100,000 | Inter-dealer |
1:23pm | San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B | 2045-Nov | 4.000% | 90.433 | 4.738 | $10,000 | Inter-dealer |
1:23pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2025-Oct | 5.000% | 100.518 | 2.854 | $100,000 | Investor bought |
1:23pm | San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser B | 2045-Nov | 4.000% | 90.433 | 4.738 | $10,000 | Investor sold |
1:23pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C | 2033-Jul | 5.000% | 107.882 | 3.530 | $150,000 | Investor bought |
1:22pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr | 2034-Jun | 4.000% | 104.699 | 3.128 | $5,000 | Investor sold |
1:22pm | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cordilleras Mental Health Ctr | 2034-Jun | 4.000% | 104.949 | 3.083 | $5,000 | Investor bought |
1:22pm | Southern Calif Wtr Replenishment Dist Fing Auth Replenishment Assmt Rev | 2031-Aug | 5.000% | 106.000 | 2.947 | $5,000 | Investor sold |
1:22pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2030-Aug | 5.000% | 103.954 | 3.024 | $10,000 | Investor sold |
1:22pm | Columbus Ohio Swr Rev Ref-sys | 2029-Jun | 5.000% | 101.726 | 3.067 | $15,000 | Inter-dealer |
1:22pm | Columbus Ohio Swr Rev Ref-sys | 2029-Jun | 5.000% | 101.826 | 2.957 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.