Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 99.110 4.064 $10,000 Investor bought
3:34pm Knoxville Tenn Wtr Rev Sys-ser Hh 2044-Mar 3.500% 86.175 4.593 $20,000 Inter-dealer
3:34pm Knoxville Tenn Wtr Rev Sys-ser Hh 2044-Mar 3.500% 86.175 4.593 $20,000 Investor sold
3:34pm Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-ser A 2027-Sep 5.000% 105.422 2.888 $5,000 Investor sold
3:34pm Onondaga Cnty N Y Wtr Auth Wtr Rev Gen-ser A 2027-Sep 5.000% 105.422 2.888 $5,000 Inter-dealer
3:34pm Oxnard Calif Wtr Rev Ref 2025-Jun 5.000% 100.619 3.414 $50,000 Investor sold
3:34pm Oxnard Calif Wtr Rev Ref 2025-Jun 5.000% 100.619 3.414 $50,000 Inter-dealer
3:34pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2027-Dec 5.000% 107.007 2.480 $200,000 Investor bought
3:34pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 112.342 3.357 $20,000 Inter-dealer
3:34pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 112.592 3.326 $20,000 Inter-dealer
3:34pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2034-Oct 5.000% 112.689 3.314 $20,000 Investor bought
3:34pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2050-Oct 5.000% 106.018 3.820 $100,000 Inter-dealer
3:34pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2050-Oct 5.000% 106.118 3.801 $100,000 Investor bought
3:34pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2050-Oct 5.000% 106.018 3.820 $100,000 Inter-dealer
3:34pm Tampa Fla Wtr & Wastewater Sys Rev Ser A 2050-Oct 5.000% 105.958 3.831 $100,000 Investor sold
3:33pm Valdosta Ga Wtr & Sew Rev 2051-Oct 4.000% 99.244 4.046 $65,000 Investor bought
3:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 105.271 3.135 $15,000 Investor sold
3:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 105.406 3.089 $15,000 Inter-dealer
3:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 105.346 3.110 $15,000 Inter-dealer
3:33pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2030-Jan 5.000% 105.271 3.135 $15,000 Inter-dealer
3:33pm Anne Arundel Cnty Md Cons Wtr & Swr 2033-Oct 5.000% 109.830 3.114 $15,000 Inter-dealer
3:33pm Anne Arundel Cnty Md Cons Wtr & Swr 2033-Oct 5.000% 109.765 3.125 $15,000 Investor sold
3:33pm Anne Arundel Cnty Md Cons Wtr & Swr 2033-Oct 5.000% 109.830 3.114 $15,000 Inter-dealer
3:33pm Anne Arundel Cnty Md Cons Wtr & Swr 2033-Oct 5.000% 109.930 3.096 $15,000 Investor bought
3:33pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2027-Nov 5.000% 105.745 2.888 $5,000 Investor sold
3:33pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2027-Nov 5.000% 105.745 2.888 $5,000 Inter-dealer
3:33pm Valdosta Ga Wtr & Sew Rev 2051-Oct 4.000% 97.744 4.140 $65,000 Inter-dealer
3:33pm Valdosta Ga Wtr & Sew Rev 2051-Oct 4.000% 97.654 4.146 $65,000 Investor sold
3:33pm Missouri Jt Mun Elec Util Commn Pwr Supply Sys Rev Mopep Facs-green Bds-climate 2032-Dec 5.000% 111.651 3.311 $20,000 Investor bought
3:33pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 114.229 3.160 $10,000 Investor sold
3:33pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2028-Jun 5.000% 106.914 2.874 $5,000 Inter-dealer
3:33pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2028-Jun 5.000% 106.914 2.874 $5,000 Investor sold
3:32pm Fort Lauderdale Fla Wtr & Swr Rev Prospect Lake Wtr Treatment 2037-Sep 5.000% 112.273 3.353 $500,000 Investor sold
3:32pm Jea Fla Wtr & Swr Sys Rev Ser A 2035-Oct 3.250% 90.333 4.389 $20,000 Investor sold
3:32pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser E 2050-Oct 2.375% 63.185 4.910 $10,000 Investor sold
3:32pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser E 2050-Oct 2.375% 63.185 4.910 $10,000 Inter-dealer
3:32pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser E 2050-Oct 2.375% 63.285 4.901 $10,000 Investor bought
3:31pm Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Ref-flintrock Ranch Defined 2027-Nov 2.750% 96.300 4.154 $20,000 Inter-dealer
3:31pm Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Ref-flintrock Ranch Defined 2027-Nov 2.750% 96.300 4.154 $20,000 Inter-dealer
3:31pm Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Ref-flintrock Ranch Defined 2027-Nov 2.750% 96.300 4.154 $20,000 Inter-dealer
3:31pm Travis Cnty Tex Wtr Ctl & Impt Dist No 017 Ref-flintrock Ranch Defined 2027-Nov 2.750% 96.300 4.154 $20,000 Investor bought
3:31pm Upper Santa Clara Vy Jt Pwrs Auth Calif Rev Ser A 2034-Aug 5.000% 108.656 2.450 $40,000 Investor bought
3:31pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2034-Feb 5.000% 104.750 3.356 $20,000 Inter-dealer
3:31pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2034-Feb 5.000% 105.000 3.272 $20,000 Inter-dealer
3:31pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2038-Jun 3.000% 91.300 3.834 $20,000 Investor bought
3:31pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 4.000% 100.180 3.811 $20,000 Inter-dealer
3:31pm Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2030-Jul 4.000% 99.930 4.014 $20,000 Inter-dealer
3:31pm Pierce Cnty Wash Swr Rev 2045-Aug 3.625% 87.150 4.598 $20,000 Inter-dealer
3:31pm Pierce Cnty Wash Swr Rev 2045-Aug 3.625% 87.150 4.598 $20,000 Investor sold
3:31pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Taxable-ser B-build Amer Bds 2039-May 5.856% 103.647 5.484 $175,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.