Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm St Johns Cnty Fla Wtr & Swr Rev 2027-Jun 5.000% 104.780 3.060 $50,000 Investor sold
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2025-Oct 5.000% 101.480 3.344 $100,000 Inter-dealer
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2025-Oct 5.000% 101.480 3.344 $100,000 Inter-dealer
3:31pm Philadelphia Pa Wtr & Wastewtr Rev Ref 2025-Oct 5.000% 101.591 3.222 $100,000 Investor bought
3:31pm Spotsylvania Cnty Va Wtr & Swr Sys Rev 2045-Dec 4.000% 98.184 4.130 $825,000 Inter-dealer
3:31pm Knox-chapman Tenn Util Dist Knox Cnty Wtr & Swr Rev Ref & Impt 2029-Jan 5.000% 107.698 3.013 $500,000 Investor bought
3:30pm Denver Colo City & Cnty Brd Wtr Commrs Master Resolution Wtr Rev Ser A 2038-Dec 4.000% 99.750 5.330 $10,000 Investor sold
3:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2045-Jun 4.000% 99.080 4.066 $10,000 Investor bought
3:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2045-Jun 4.000% 99.080 4.066 $10,000 Inter-dealer
3:30pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2022 2045-Jun 4.000% 99.080 4.066 $10,000 Inter-dealer
3:30pm Tulare Calif Swr Rev Ref-ser A 2037-Nov 4.000% 100.927 3.750 $25,000 Inter-dealer
3:30pm Tulare Calif Swr Rev Ref-ser A 2037-Nov 4.000% 100.807 3.782 $25,000 Investor sold
3:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2037-Jul 5.000% 115.834 3.010 $490,000 Investor bought
3:30pm Tulare Calif Swr Rev Ref 2041-Nov 5.000% 101.211 3.798 $50,000 Inter-dealer
3:30pm Tulare Calif Swr Rev Ref 2041-Nov 5.000% 101.311 3.700 $50,000 Investor bought
3:30pm Tulare Calif Swr Rev Ref 2041-Nov 5.000% 101.211 3.798 $50,000 Inter-dealer
3:30pm Tulare Calif Swr Rev Ref 2041-Nov 5.000% 101.299 3.712 $50,000 Inter-dealer
3:30pm Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 108.957 2.790 $425,000 Investor bought
3:30pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 114.589 2.957 $120,000 Investor bought
3:30pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 114.589 2.957 $120,000 Investor bought
3:29pm Allegheny Cnty Pa San Auth Swr Rev 2045-Dec 5.000% 101.000 4.044 $200,000 Inter-dealer
3:29pm Allegheny Cnty Pa San Auth Swr Rev 2045-Dec 5.000% 101.500 3.573 $200,000 Investor bought
3:29pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2027-Oct 5.000% 103.073 3.330 $100,000 Investor bought
3:29pm Calexico Calif Fing Auth Wtr Rev Ser A 2050-Nov 3.000% 77.415 4.479 $20,000 Investor sold
3:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2048-Jul 5.000% 111.760 3.420 $45,000 Investor bought
3:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2048-Jul 5.000% 110.260 3.610 $45,000 Inter-dealer
3:29pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 114.589 2.957 $120,000 Inter-dealer
3:29pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2032-Dec 5.000% 114.589 2.957 $120,000 Inter-dealer
3:29pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2026-Jan 5.000% 101.920 3.305 $25,000 Investor bought
3:28pm Southern Utah Vy Pwr Sys Transmission Sys Rev 2044-Jul 4.000% 100.000 3.999 $60,000 Investor bought
3:28pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2046-Oct 5.000% 105.910 3.376 $35,000 Investor bought
3:28pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2045-Jun 3.375% 88.500 4.215 $10,000 Investor sold
3:28pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Sys 2030-Jun 5.000% 104.722 3.083 $50,000 Inter-dealer
3:28pm North Tex Mun Wtr Dist Tex Regl Wastewtr Rev Sys 2030-Jun 5.000% 105.722 2.691 $50,000 Investor bought
3:27pm Erie Pa Wtr Auth Wtr Rev Ser B 2033-Dec 5.000% 109.172 3.039 $30,000 Investor bought
3:27pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2031-Dec 5.000% 113.581 2.732 $10,000 Inter-dealer
3:27pm Stanley Wis Wtr & Sew Sys Rev Ref-taxable-ser A 2027-May 4.000% 97.998 4.860 $25,000 Inter-dealer
3:27pm Stanley Wis Wtr & Sew Sys Rev Ref-taxable-ser A 2027-May 4.000% 97.878 4.912 $25,000 Investor sold
3:27pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2031-Dec 5.000% 113.581 2.732 $10,000 Investor sold
3:27pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-taxable-ser A-green Bds 2030-May 1.531% 85.941 4.440 $150,000 Investor bought
3:27pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2046-May 5.000% 105.830 3.978 $15,000 Inter-dealer
3:27pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2046-May 5.000% 107.330 3.726 $15,000 Investor bought
3:27pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2046-May 5.000% 105.830 3.978 $15,000 Inter-dealer
3:27pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2046-May 5.000% 105.830 3.978 $15,000 Inter-dealer
3:27pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref & Impt Revenue 2037-Apr 4.000% 101.306 3.676 $100,000 Investor bought
3:27pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2040-Apr 5.000% 113.540 3.155 $20,000 Inter-dealer
3:27pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2040-Apr 5.000% 113.540 3.155 $20,000 Investor bought
3:27pm Lexington S C Wtrwks & Swr Sys Rev Ref-combined 2031-Jun 4.000% 102.788 3.170 $10,000 Investor bought
3:27pm Lexington S C Wtrwks & Swr Sys Rev Ref-combined 2031-Jun 4.000% 102.788 3.170 $10,000 Inter-dealer
3:27pm Allegheny Cnty Pa San Auth Swr Rev 2045-Dec 5.000% 101.000 4.044 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.