Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:52am | Wichita Kans Wtr & Swr Util Rev Ser A | 2026-Oct | 5.000% | 103.154 | 3.151 | $55,000 | Inter-dealer |
9:52am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser A | 2028-Jul | 5.000% | 106.391 | 3.070 | $10,000 | Investor bought |
9:52am | Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Cap Impt-ser A-green Bds | 2029-Dec | 5.000% | 108.394 | 3.150 | $10,000 | Investor bought |
9:52am | San Antonio Tex Wtr Rev Sys-jr Lien-ser B | 2034-May | 5.000% | 113.284 | 3.340 | $10,000 | Investor bought |
9:52am | Celina Tex Ctfs Oblig-wtrwks & Swr | 2030-Sep | 5.000% | 109.487 | 3.163 | $55,000 | Investor bought |
9:52am | Clark Cnty Nev Wtr Reclamation Dist Ltd Tax | 2026-Jul | 5.000% | 102.600 | 3.232 | $10,000 | Investor bought |
9:52am | Austin Tex Wtr & Wastewater Sys Rev Ref & Impt | 2042-Nov | 5.000% | 109.735 | 3.809 | $10,000 | Investor bought |
9:52am | Austin Tex Wtr & Wastewater Sys Rev Ref & Impt | 2038-Nov | 5.000% | 111.781 | 3.575 | $10,000 | Investor bought |
9:52am | Austin Tex Wtr & Wastewater Sys Rev Ref & Impt | 2036-Nov | 5.000% | 112.714 | 3.470 | $20,000 | Investor bought |
9:52am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2030-Jan | 5.000% | 108.241 | 3.209 | $10,000 | Investor bought |
9:52am | Amarillo Tex Wtrwks & Swr Sys Rev | 2031-Apr | 5.000% | 110.111 | 3.206 | $10,000 | Investor bought |
9:52am | Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev | 2031-Jun | 5.000% | 107.409 | 3.195 | $45,000 | Investor sold |
9:52am | New York St Pwr Auth Rev Ser A-green Bds | 2031-Nov | 5.000% | 113.766 | 2.790 | $1,000,000+ | Investor bought |
9:52am | Tamaqua Pa Area Wtr Auth Wtr Rev Gtd | 2030-Nov | 2.000% | 86.220 | 4.705 | $15,000 | Inter-dealer |
9:52am | Tamaqua Pa Area Wtr Auth Wtr Rev Gtd | 2030-Nov | 2.000% | 86.320 | 4.684 | $15,000 | Investor bought |
9:51am | Columbus Ohio Swr Rev Ref-sys | 2029-Jun | 5.000% | 101.966 | 3.582 | $15,000 | Investor sold |
9:51am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal | 2050-Jun | 4.000% | 97.146 | 4.183 | $15,000 | Investor bought |
9:51am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2025-Jul | 5.000% | 100.980 | 3.082 | $130,000 | Investor bought |
9:51am | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A | 2029-Jul | 5.000% | 107.540 | 2.760 | $500,000 | Investor bought |
9:51am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2025-Jul | 5.000% | 100.980 | 3.082 | $130,000 | Inter-dealer |
9:51am | San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A | 2029-Jul | 5.000% | 107.540 | 2.760 | $500,000 | Inter-dealer |
9:50am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Var-ln Fd-ser C | 2054-Dec | 4.450% | 100.000 | N/R | $300,000 | Investor sold |
9:50am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2033-Aug | 5.000% | 115.390 | 2.960 | $45,000 | Inter-dealer |
9:50am | Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds | 2033-Aug | 5.000% | 115.390 | 2.960 | $45,000 | Investor bought |
9:50am | Nebraska Pub Pwr Dist Rev Gen-ser B | 2031-Jan | 5.000% | 101.042 | 3.946 | $65,000 | Investor sold |
9:50am | Nebraska Pub Pwr Dist Rev Gen-ser B | 2031-Jan | 5.000% | 101.104 | 3.884 | $65,000 | Inter-dealer |
9:50am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2030-Jul | 4.000% | 100.710 | 3.516 | $40,000 | Investor bought |
9:50am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2030-Jul | 4.000% | 100.710 | 3.516 | $40,000 | Inter-dealer |
9:49am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2030-Jul | 4.000% | 100.710 | 3.516 | $40,000 | Inter-dealer |
9:49am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2030-Jul | 4.000% | 100.710 | 3.516 | $40,000 | Inter-dealer |
9:49am | Metro Wastewtr Reclamation Dist Colo Swr Rev Ref-taxable-ser B | 2028-Apr | 2.413% | 93.534 | 4.563 | $320,000 | Investor bought |
9:49am | Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A | 2026-Jun | N/R | 95.050 | 3.566 | $15,000 | Investor bought |
9:49am | Long Island Pwr Auth N Y Elec Sys Rev Cap Apprec-ser A | 2026-Jun | N/R | 95.050 | 3.566 | $15,000 | Inter-dealer |
9:49am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 | 2040-Jun | 5.000% | 106.605 | 3.540 | $15,000 | Inter-dealer |
9:49am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 | 2040-Jun | 5.000% | 108.605 | 3.119 | $15,000 | Investor bought |
9:49am | Clark Cnty Nev Wtr Reclamation Dist Ltd Tax | 2027-Jul | 5.000% | 104.440 | 3.153 | $10,000 | Inter-dealer |
9:49am | Clark Cnty Nev Wtr Reclamation Dist Ltd Tax | 2027-Jul | 5.000% | 104.440 | 3.153 | $10,000 | Inter-dealer |
9:49am | Metropolitan Swr Subdist S C Swr Sys Rev | 2044-Jun | 4.000% | 100.802 | 3.897 | $200,000 | Inter-dealer |
9:49am | Metropolitan Swr Subdist S C Swr Sys Rev | 2044-Jun | 4.000% | 100.902 | 3.885 | $200,000 | Investor bought |
9:49am | Metropolitan Swr Subdist S C Swr Sys Rev | 2044-Jun | 4.000% | 100.802 | 3.897 | $200,000 | Inter-dealer |
9:49am | Metropolitan Swr Subdist S C Swr Sys Rev | 2044-Jun | 4.000% | 100.742 | 3.905 | $200,000 | Investor sold |
9:49am | Oklahoma St Wtr Res Brd St Ln Program Rev Ser C | 2025-Oct | 5.000% | 101.396 | 3.143 | $5,000 | Inter-dealer |
9:49am | Oklahoma St Wtr Res Brd St Ln Program Rev Ser C | 2025-Oct | 5.000% | 101.596 | 2.882 | $5,000 | Investor bought |
9:48am | Renewable Wtr Res S C Swr Sys Rev Ser A | 2044-Apr | 4.000% | 101.857 | 3.760 | $200,000 | Inter-dealer |
9:48am | Renewable Wtr Res S C Swr Sys Rev Ser A | 2044-Apr | 4.000% | 101.957 | 3.748 | $200,000 | Investor bought |
9:48am | Renewable Wtr Res S C Swr Sys Rev Ser A | 2044-Apr | 4.000% | 101.857 | 3.760 | $200,000 | Inter-dealer |
9:48am | Renewable Wtr Res S C Swr Sys Rev Ser A | 2044-Apr | 4.000% | 101.797 | 3.768 | $200,000 | Investor sold |
9:48am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2045-Nov | 5.000% | 105.768 | 3.894 | $45,000 | Inter-dealer |
9:48am | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2045-Nov | 5.000% | 106.768 | 3.710 | $45,000 | Investor bought |
9:47am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution | 2038-Jun | 5.000% | 100.696 | 4.626 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.