Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:52am Billings Mont Swr Sys Rev 2030-Jul 5.000% 102.799 3.644 $60,000 Inter-dealer
11:52am Billings Mont Swr Sys Rev 2030-Jul 5.000% 102.799 3.644 $60,000 Investor bought
11:52am Kansas City Mo San Swr Sys Rev Ser A 2027-Jan 5.000% 102.820 3.248 $25,000 Investor bought
11:52am Riverside Calif Swr Rev Ser A 2030-Aug 5.000% 100.110 4.504 $80,000 Investor sold
11:52am Loup River Pub Pwr Dist Neb Elec Rev Sys 2036-Dec 5.000% 106.708 4.142 $2,065,000+ Inter-dealer
11:52am Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2029-Nov 3.125% 98.450 3.500 $25,000 Investor bought
11:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2047-Jun 5.250% 107.420 4.214 $85,000 Investor bought
11:52am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2047-Jun 5.250% 105.420 4.485 $85,000 Inter-dealer
11:52am Loup River Pub Pwr Dist Neb Elec Rev Sys 2035-Dec 5.000% 107.449 4.051 $2,755,000+ Inter-dealer
11:52am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2033-Jul 5.000% 106.365 4.075 $25,000 Inter-dealer
11:52am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2033-Jul 5.000% 106.365 4.075 $25,000 Investor bought
11:51am San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2029-Sep 3.250% 99.001 3.500 $20,000 Investor bought
11:51am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser F-2 2047-Jul 3.650% 100.000 N/R $1,000,000+ Investor sold
11:51am Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser F-2 2047-Jul 3.650% 100.000 N/R $1,000,000+ Investor sold
11:51am Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2037-Jan 5.000% 107.367 4.070 $300,000 Investor sold
11:51am Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2033-Jul 5.000% 109.460 3.650 $5,000 Inter-dealer
11:51am Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2033-Jul 5.000% 109.460 3.650 $5,000 Investor sold
11:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 111.187 3.553 $5,000 Inter-dealer
11:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 111.687 3.493 $5,000 Investor bought
11:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 110.987 3.578 $5,000 Investor sold
11:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.818 3.710 $100,000 Inter-dealer
11:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.768 3.727 $100,000 Inter-dealer
11:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 103.974 3.659 $100,000 Inter-dealer
11:51am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 104.623 3.446 $100,000 Investor bought
11:51am Central Utah Wtr Conservancy Dist Wtr Rev Ref-taxable-ser E 2028-Oct 1.371% 90.470 4.403 $5,000 Inter-dealer
11:51am Central Utah Wtr Conservancy Dist Wtr Rev Ref-taxable-ser E 2028-Oct 1.371% 90.470 4.403 $5,000 Investor bought
11:51am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 101.843 2.951 $10,000 Inter-dealer
11:51am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 101.943 2.841 $10,000 Investor bought
11:50am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 102.905 3.150 $610,000 Inter-dealer
11:50am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 102.905 3.150 $610,000 Inter-dealer
11:50am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2033-Jan 5.000% 101.561 4.020 $50,000 Investor bought
11:50am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2033-Jan 5.000% 101.561 4.020 $50,000 Inter-dealer
11:50am Piedmont Mun Pwr Agy S C Elec Rev Ref-ser C 2033-Jan 5.000% 101.436 4.098 $50,000 Inter-dealer
11:50am Columbia S C Wtrwks & Swr Sys Rev Ref-ser B 2041-Feb 4.000% 97.122 4.252 $50,000 Investor bought
11:50am Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 2034-Mar 5.000% 101.497 4.142 $35,000 Inter-dealer
11:50am Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 2034-Mar 5.000% 101.247 4.283 $35,000 Investor sold
11:50am Utah Wtr Fin Agy Rev Ln Fing Prog-ser C 2034-Mar 5.000% 101.497 4.142 $35,000 Investor bought
11:50am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 85.468 5.041 $95,000 Inter-dealer
11:50am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 4.000% 85.568 5.033 $95,000 Investor bought
11:49am Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.370 4.305 $5,000 Investor bought
11:49am Portland Ore Swr Sys Rev Ref-first Lien-ser A 2029-Jun 2.000% 91.370 4.305 $5,000 Inter-dealer
11:49am Boulder Colo Storm Wtr & Flood Mgmt Rev 2034-Dec 3.500% 94.110 4.254 $10,000 Investor bought
11:49am Boulder Colo Storm Wtr & Flood Mgmt Rev 2034-Dec 3.500% 94.010 4.268 $10,000 Inter-dealer
11:49am Boulder Colo Storm Wtr & Flood Mgmt Rev 2034-Dec 3.500% 94.010 4.268 $10,000 Inter-dealer
11:49am Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2035-Dec 4.000% 99.572 4.050 $130,000 Investor bought
11:49am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 103.674 3.404 $50,000 Inter-dealer
11:49am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 103.703 3.392 $20,000 Inter-dealer
11:49am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 103.655 3.412 $30,000 Inter-dealer
11:49am Dallas Tex Wtrwks & Swr Sys Rev Ref 2028-Oct 5.000% 103.774 3.362 $50,000 Investor bought
11:49am Clemson S C Wtr & Swr Sys Rev 2042-Jun 4.000% 96.982 4.250 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.