Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:01am San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2032-Aug 5.000% 103.330 3.029 $5,000 Inter-dealer
9:01am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 104.118 3.020 $5,000 Inter-dealer
9:01am Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A 2027-Jan 5.000% 104.118 3.020 $5,000 Inter-dealer
9:01am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-1 2043-Jun 3.650% 100.000 N/R $2,365,000+ Investor sold
9:00am Arizona Wtr Infrastructure Fin Auth Rev Ref-wtr Quality 2027-Oct 5.000% 106.494 2.670 $3,500,000+ Investor bought
9:00am Bartow Cnty Ga Dev Auth Pollutn Ctl Rev Georgia Pwr Co Plt Bowen Proj 2043-Aug 2.875% 99.165 N/R $15,000 Investor bought
8:59am Friendswood Tex Wtr & Swr Rev 2027-Mar 4.000% 101.640 3.263 $115,000 Inter-dealer
8:59am Friendswood Tex Wtr & Swr Rev 2027-Mar 4.000% 101.640 3.263 $115,000 Inter-dealer
8:59am Friendswood Tex Wtr & Swr Rev 2027-Mar 4.000% 101.815 3.185 $115,000 Inter-dealer
8:59am Friendswood Tex Wtr & Swr Rev 2027-Mar 4.000% 102.065 3.075 $115,000 Investor bought
8:59am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2025-Sep 5.000% 101.120 3.617 $360,000 Inter-dealer
8:59am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2025-Sep 5.000% 101.320 3.375 $360,000 Investor bought
8:59am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2025-Sep 5.000% 101.020 3.739 $360,000 Inter-dealer
8:59am Seattle Wash Mun Lt & Pwr Rev Var-ref-ser B 2046-Nov 3.750% 100.000 N/R $0 Investor sold
8:59am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2025-Oct 5.000% 101.230 3.620 $10,000 Inter-dealer
8:59am Oklahoma St Wtr Res Brd St Ln Program Rev Ser B 2025-Oct 5.000% 101.330 3.510 $10,000 Investor bought
8:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.000% 108.439 3.978 $60,000 Inter-dealer
8:58am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.000% 110.439 3.751 $60,000 Investor bought
8:58am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2049-Dec 4.000% 99.998 4.000 $400,000 Investor bought
8:57am King Cnty Wash Swr Rev Var-ref-jr Lien 2042-Jan 3.500% 100.000 N/R $2,175,000+ Investor sold
8:56am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2029-Sep 5.000% 110.114 2.750 $50,000 Investor bought
8:56am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 107.914 3.961 $25,000 Inter-dealer
8:56am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 108.164 3.930 $25,000 Investor bought
8:56am Long Is Pwr Auth N Y Elec Sys Rev Taxable Iam Coml Paper Nts 3/a2 Ser 2015 Gr-1a Coml Paper Iam 348 0000-Dec N/R 100.000 N/R $0 Investor bought
8:54am Philadelphia Pa Wtr & Wastewtr Rev Ser C 2032-Jun 5.000% 112.609 3.120 $30,000 Investor bought
8:54am Philadelphia Pa Wtr & Wastewtr Rev Ser B 2038-Sep 5.000% 111.650 3.458 $40,000 Investor bought
8:54am North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2026-Jan 5.000% 101.850 3.366 $20,000 Investor bought
8:54am East Fork Fresh Wtr Supply Dist No 1-a Tex Collin Cnty Util 2042-Sep 4.125% 97.585 4.321 $240,000 Inter-dealer
8:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 100.960 3.421 $10,000 Inter-dealer
8:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 100.960 3.421 $10,000 Inter-dealer
8:53am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 101.060 3.259 $10,000 Investor bought
8:53am East Fork Fresh Wtr Supply Dist No 1-a Tex Collin Cnty Util 2042-Sep 4.125% 97.335 4.341 $240,000 Inter-dealer
8:52am Kaufman Cnty Tex Fresh Wtr Supply Dist No 1-d Road-bam-tcrs 2046-Sep 3.000% 76.248 4.761 $30,000 Inter-dealer
8:52am Kaufman Cnty Tex Fresh Wtr Supply Dist No 1-d Road-bam-tcrs 2046-Sep 3.000% 76.498 4.739 $30,000 Inter-dealer
8:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 100.960 3.421 $30,000 Inter-dealer
8:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 100.960 3.421 $30,000 Inter-dealer
8:51am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2025-Jun 5.000% 101.060 3.259 $30,000 Investor bought
8:51am Clark Wash Regl Wastewater Dist Swr Rev 2037-Dec 5.000% 107.070 3.470 $60,000 Investor bought
8:51am Clark Wash Regl Wastewater Dist Swr Rev 2037-Dec 5.000% 107.070 3.470 $60,000 Inter-dealer
8:51am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2025-Apr 5.000% 100.696 3.293 $40,000 Inter-dealer
8:51am Fairfax Cnty Va Wtr Auth Wtr Rev Ref 2025-Apr 5.000% 100.796 3.053 $40,000 Investor bought
8:50am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 93.426 3.976 $20,000 Inter-dealer
8:50am Augusta Ga Wtr & Sew Rev Ref & Impt-second Resolution 2032-Oct 3.000% 93.176 4.014 $20,000 Investor sold
8:50am Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2035-Jun 3.000% 90.370 4.132 $35,000 Inter-dealer
8:50am Berkeley Calif Jt Pwrs Fing Auth Pkg Rev 2035-Jun 3.000% 90.120 4.164 $35,000 Investor sold
8:50am Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 96.902 4.202 $345,000 Investor bought
8:50am Miami-dade Cnty Fla Wtr & Swr Rev Ser B-bam-tcrs 2049-Oct 4.000% 96.902 4.202 $345,000 Inter-dealer
8:49am Madera Calif Irr Dist Wtr Rev Ref 2035-Sep 3.000% 91.264 4.001 $50,000 Inter-dealer
8:49am Madera Calif Irr Dist Wtr Rev Ref 2035-Sep 3.000% 91.139 4.016 $50,000 Investor sold
8:49am Massachusetts St Wtr Res Auth Ref-gen-ser C-green Bds 2040-Aug 5.000% 103.620 2.862 $80,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.