| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:21am | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2044-Oct | 5.000% | 106.436 | 3.893 | $20,000 | Investor sold |
| 9:21am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A-green Bds | 2028-Dec | 5.000% | 107.351 | 2.301 | $45,000 | Inter-dealer |
| 9:20am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D | 2043-Jul | 5.000% | 107.486 | 3.830 | $215,000 | Inter-dealer |
| 9:19am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.779 | 4.118 | $15,000 | Investor bought |
| 9:18am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $10,000 | Investor bought |
| 9:18am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2054-Oct | 5.250% | 105.914 | 4.420 | $1,240,000+ | Inter-dealer |
| 9:18am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $20,000 | Investor bought |
| 9:18am | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green | 2040-Feb | 5.000% | 108.096 | 3.232 | $45,000 | Inter-dealer |
| 9:18am | Massachusetts St Clean Wtr Tr St Revolving Fd-ser 23a-green | 2040-Feb | 5.000% | 107.996 | 3.253 | $45,000 | Investor sold |
| 9:18am | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2051-Oct | 4.500% | 99.477 | 4.534 | $5,000 | Inter-dealer |
| 9:17am | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2051-Oct | 4.500% | 99.477 | 4.534 | $5,000 | Inter-dealer |
| 9:17am | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2051-Oct | 4.500% | 99.577 | 4.528 | $5,000 | Investor bought |
| 9:17am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 97.537 | 4.240 | $40,000 | Inter-dealer |
| 9:16am | New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds | 2052-Nov | 4.000% | 91.673 | 4.540 | $500,000 | Inter-dealer |
| 9:16am | Braselton Ga Wtr & Swr Rev | 2055-Jul | 4.500% | 99.500 | 4.531 | $100,000 | Inter-dealer |
| 9:16am | Braselton Ga Wtr & Swr Rev | 2055-Jul | 4.500% | 99.440 | 4.534 | $100,000 | Investor sold |
| 9:16am | Braselton Ga Wtr & Swr Rev | 2055-Jul | 4.500% | 99.500 | 4.531 | $100,000 | Investor bought |
| 9:16am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $25,000 | Investor bought |
| 9:16am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $25,000 | Investor bought |
| 9:16am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $10,000 | Investor bought |
| 9:16am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $10,000 | Investor bought |
| 9:15am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2048-Sep | 4.000% | 88.363 | 4.854 | $15,000 | Inter-dealer |
| 9:15am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2048-Sep | 4.000% | 88.263 | 4.862 | $15,000 | Investor sold |
| 9:15am | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 98.487 | 4.147 | $10,000 | Investor bought |
| 9:15am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2047-Sep | 4.000% | 89.377 | 4.795 | $15,000 | Inter-dealer |
| 9:15am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2047-Sep | 4.000% | 89.277 | 4.803 | $15,000 | Investor sold |
| 9:14am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2048-Jun | 5.000% | 105.284 | 4.360 | $500,000 | Inter-dealer |
| 9:14am | Prattville Ala Swr Wts-ser A | 2047-Nov | 3.500% | 83.643 | 4.710 | $45,000 | Inter-dealer |
| 9:14am | Prattville Ala Swr Wts-ser A | 2047-Nov | 3.500% | 83.643 | 4.710 | $45,000 | Inter-dealer |
| 9:14am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2046-Sep | 4.000% | 90.187 | 4.752 | $15,000 | Inter-dealer |
| 9:14am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2046-Sep | 4.000% | 90.087 | 4.761 | $15,000 | Investor sold |
| 9:14am | Hutto Tex Ctfs Oblig-wtrwks Swr Sys | 2038-Aug | 5.000% | 112.900 | 3.250 | $5,000 | Inter-dealer |
| 9:14am | Hutto Tex Ctfs Oblig-wtrwks Swr Sys | 2038-Aug | 5.000% | 112.900 | 3.250 | $5,000 | Investor bought |
| 9:14am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 108.931 | 2.266 | $10,000 | Inter-dealer |
| 9:14am | Intermountain Pwr Agy Utah Pwr Supply Rev Ser A | 2029-Jul | 5.000% | 108.931 | 2.266 | $10,000 | Investor bought |
| 9:14am | Prattville Ala Swr Wts-ser A | 2047-Nov | 3.500% | 85.319 | 4.572 | $45,000 | Investor bought |
| 9:13am | Burbank Calif Wtr & Pwr Elec Rev | 2048-Jun | 5.000% | 104.264 | 4.100 | $50,000 | Inter-dealer |
| 9:13am | Burbank Calif Wtr & Pwr Elec Rev | 2048-Jun | 5.000% | 106.349 | 3.676 | $50,000 | Investor bought |
| 9:13am | Northern Colo Wtr Conservancy Dist Ctfs Partn | 2037-Jul | 5.000% | 110.270 | 2.934 | $95,000 | Investor bought |
| 9:13am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A | 2042-May | 5.000% | 110.539 | 3.516 | $15,000 | Investor sold |
| 9:13am | Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ref-ser A | 2042-May | 5.000% | 110.739 | 3.490 | $15,000 | Investor bought |
| 9:13am | San Antonio Tex Wtr Rev Var-ref-sub Lien-ser A | 2054-May | 3.250% | 100.000 | N/R | $500,000 | Investor sold |
| 9:13am | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B | 2028-Jan | 5.000% | 105.236 | 2.190 | $135,000 | Investor bought |
| 9:12am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2045-Sep | 4.000% | 90.953 | 4.712 | $15,000 | Inter-dealer |
| 9:12am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Util | 2045-Sep | 4.000% | 90.853 | 4.721 | $15,000 | Investor sold |
| 9:12am | Kansas City Mo Wtr Rev Ser A | 2028-Dec | 5.000% | 107.233 | 2.343 | $10,000 | Investor sold |
| 9:12am | Kansas City Mo San Swr Sys Rev Impt-ser A | 2027-Jan | 5.000% | 102.195 | 2.552 | $10,000 | Investor sold |
| 9:12am | Kansas City Mo Wtr Rev Ser A | 2028-Dec | 5.000% | 107.303 | 2.318 | $10,000 | Investor bought |
| 9:12am | Kansas City Mo San Swr Sys Rev Impt-ser A | 2027-Jan | 5.000% | 102.265 | 2.476 | $10,000 | Investor bought |
| 9:12am | Kansas City Mo San Swr Sys Rev Ref-ser B | 2033-Jan | 5.000% | 111.667 | 2.464 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.