Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:50pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 76.609 5.532 $120,000 Inter-dealer
1:50pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 76.609 5.532 $120,000 Investor sold
1:50pm Miami-dade Cnty Fla Wtr & Swr Rev Sys 2048-Oct 4.000% 80.964 5.504 $105,000 Investor bought
1:50pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Oglethorpe Pwr Corp Scherer 2039-Jan 3.600% 98.680 N/R $50,000 Investor bought
1:50pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- 2039-Jan 6.859% 98.675 7.021 $5,000 Inter-dealer
1:50pm Northern Ill Mun Pwr Agy Pwr Proj Rev Taxable-prairie St Pj-ser C- 2039-Jan 6.859% 98.475 7.046 $5,000 Investor sold
1:50pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2055-Oct 4.625% 84.938 5.692 $20,000 Inter-dealer
1:50pm Benton Wash Regl Pub Wtr Auth Ark Wtr Rev 2055-Oct 4.625% 85.188 5.672 $20,000 Inter-dealer
1:50pm Kingsland Ga Wtr & Swr Rev 2034-Sep 5.000% 107.039 3.825 $100,000 Investor sold
1:50pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser B 2055-Sep 3.000% 98.694 N/R $40,000 Investor bought
1:50pm Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2036-Jul 5.000% 108.050 3.900 $10,000 Investor bought
1:50pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2039-Dec 5.000% 102.886 4.570 $20,000 Inter-dealer
1:50pm Johnston Cnty N C Wtr & Swr Sys Rev 2030-Apr 5.000% 104.790 3.516 $40,000 Investor bought
1:50pm Winston-salem N C Wtr & Swr Sys Rev Ref 2031-Jun 5.000% 106.410 3.486 $100,000 Investor bought
1:50pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2039-Dec 5.000% 102.886 4.570 $20,000 Investor bought
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Sep 5.000% 104.222 4.360 $10,000 Investor bought
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2037-Sep 5.000% 104.222 4.360 $10,000 Inter-dealer
1:50pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2040-Oct 5.000% 102.163 4.653 $25,000 Investor bought
1:50pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2040-Oct 5.000% 102.043 4.672 $25,000 Investor sold
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 103.440 4.476 $20,000 Investor bought
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 103.440 4.476 $20,000 Inter-dealer
1:50pm Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Ltd Tax-cap Impt-ser A 2039-Dec 5.000% 102.862 4.574 $35,000 Investor bought
1:50pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2038-Sep 5.000% 103.380 4.485 $35,000 Investor bought
1:50pm Karegnondi Wtr Auth Mich Ref-wtr Supply Sys-karegnondi 2039-Nov 5.000% 102.680 4.597 $30,000 Investor bought
1:50pm Oklahoma City Okla Wtr Utils Tr Util Sys Rev Ref & Impt 2042-Jul 5.000% 101.110 4.825 $10,000 Investor bought
1:50pm El Paso Tex Wtr & Swr Rev Ref 2042-Mar 5.000% 100.930 4.848 $20,000 Investor bought
1:50pm Gresham Ore Wtr Rev 2045-Jun 2.250% 57.422 6.109 $25,000 Inter-dealer
1:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2035-Jul 5.000% 104.419 4.280 $15,000 Inter-dealer
1:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2035-Jul 5.000% 104.419 4.280 $15,000 Investor sold
1:50pm Chicago Ill Wtr Rev Proj-ser A-bam-tcrs 2064-Nov 5.000% 95.110 5.300 $60,000 Investor bought
1:50pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2036-Apr 5.000% 109.016 3.610 $185,000 Investor bought
1:50pm Azusa Calif Wtr Sys Rev Ref 2035-Jul 3.500% 89.477 5.005 $100,000 Investor sold
1:50pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2032-Jul 5.000% 105.352 3.943 $15,000 Inter-dealer
1:50pm Southern Calif Pub Pwr Auth Rev Ref-apex Pwr Proj-ser A 2032-Jul 5.000% 105.352 3.943 $15,000 Investor sold
1:50pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Second Lien-ser D 2056-Jul 3.450% 99.026 N/R $5,000 Investor bought
1:50pm Louisa Va Indl Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2035-Nov 3.650% 99.459 N/R $5,000 Inter-dealer
1:50pm Louisa Va Indl Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2035-Nov 3.650% 99.459 N/R $5,000 Inter-dealer
1:50pm Louisa Va Indl Dev Auth Pollutn Ctl Rev Var-ref-va Elec & Pwr Co-ser A 2035-Nov 3.650% 99.659 N/R $5,000 Investor bought
1:50pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser B 2039-Jul 5.000% 103.188 4.588 $20,000 Investor sold
1:50pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser B 2039-Jul 5.000% 103.253 4.580 $20,000 Investor bought
1:50pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2040-Jul 5.000% 102.358 4.650 $10,000 Investor bought
1:50pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser C 2040-Jul 5.000% 102.358 4.650 $10,000 Inter-dealer
1:50pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2044-Jul 5.000% 100.982 4.865 $50,000 Investor bought
1:50pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 106.122 4.106 $15,000 Inter-dealer
1:50pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 106.122 4.106 $15,000 Investor sold
1:50pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2028-Aug 5.000% 103.405 3.070 $5,000 Investor bought
1:50pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2028-Aug 5.000% 103.352 3.100 $5,000 Investor sold
1:50pm American Mun Pwr Ohio Inc Rev Ref-combined Hydroelectric 2040-Feb 5.000% 102.180 4.680 $25,000 Investor bought
1:50pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2028-Aug 5.000% 103.352 3.100 $5,000 Inter-dealer
1:50pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2039-Jul 5.000% 100.506 4.896 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.