Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Derry Twp Pa Mun Auth Swr Rev Ser C 2033-Dec 3.000% 97.530 3.371 $75,000 Inter-dealer
11:43am Derry Twp Pa Mun Auth Swr Rev Ser C 2033-Dec 3.000% 97.530 3.371 $75,000 Inter-dealer
11:43am Derry Twp Pa Mun Auth Swr Rev Ser C 2033-Dec 3.000% 97.335 3.400 $75,000 Inter-dealer
11:43am Derry Twp Pa Mun Auth Swr Rev Ser C 2033-Dec 3.000% 97.315 3.403 $75,000 Investor sold
11:42am Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2038-Jul 4.000% 102.968 3.229 $130,000 Inter-dealer
11:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 100.230 2.944 $50,000 Inter-dealer
11:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 100.230 2.944 $50,000 Inter-dealer
11:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 100.230 2.944 $50,000 Inter-dealer
11:42am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2017 2046-Jun 5.250% 100.230 2.944 $50,000 Investor bought
11:42am Troy Ala Elec Wtr & Swr Rev Ref-wts-ser A 2027-Oct 2.850% 99.533 3.193 $10,000 Inter-dealer
11:42am Troy Ala Elec Wtr & Swr Rev Ref-wts-ser A 2027-Oct 2.850% 99.463 3.245 $10,000 Investor sold
11:42am Troy Ala Elec Wtr & Swr Rev Ref-wts-ser A 2027-Oct 2.850% 99.633 3.119 $10,000 Investor bought
11:42am Clark Cnty Nev Wtr Reclamation Dist Ltd Tax 2034-Jul 5.000% 112.844 2.990 $40,000 Investor bought
11:42am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 115.564 2.931 $100,000 Inter-dealer
11:42am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 115.564 2.931 $100,000 Investor bought
11:42am North Wales Pa Wtr Auth Wtr Rev 2035-Nov 3.000% 94.801 3.654 $60,000 Investor bought
11:42am North Wales Pa Wtr Auth Wtr Rev 2035-Nov 3.000% 94.756 3.660 $60,000 Inter-dealer
11:41am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2029-Jun 5.000% 106.978 2.615 $25,000 Inter-dealer
11:41am Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr 2029-Jun 5.000% 106.978 2.615 $25,000 Investor bought
11:41am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2038-Apr 4.000% 100.000 3.998 $1,000,000+ Investor bought
11:41am Jea Fla Wtr & Swr Sys Rev Ser A 2054-Oct 5.500% 108.468 4.158 $20,000 Investor bought
11:41am Jea Fla Wtr & Swr Sys Rev Ser A 2054-Oct 5.500% 107.468 4.309 $20,000 Inter-dealer
11:41am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2043-Sep 3.000% 77.410 4.959 $15,000 Inter-dealer
11:41am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2043-Sep 3.000% 77.660 4.933 $15,000 Investor bought
11:41am Grants Pass Ore Wtr Rev 2052-Apr 4.250% 98.877 4.322 $5,000 Investor bought
11:41am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2035-Aug 5.000% 100.489 2.827 $10,000 Inter-dealer
11:41am San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2035-Aug 5.000% 100.589 2.399 $10,000 Investor bought
11:41am Portland Ore Swr Sys Rev Second Lien-ser A 2033-Mar 4.000% 104.077 2.985 $15,000 Inter-dealer
11:41am Portland Ore Swr Sys Rev Second Lien-ser A 2033-Mar 4.000% 104.077 2.985 $15,000 Investor bought
11:41am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd 2038-Dec 5.720% 101.500 5.552 $5,000 Inter-dealer
11:41am Chicago Ill Met Wtr Reclamation Dist Gtr Chicago Taxable-build Amer Bd 2038-Dec 5.720% 101.600 5.541 $5,000 Investor bought
11:41am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 101.838 4.260 $140,000 Inter-dealer
11:41am Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A 2051-Oct 4.500% 101.778 4.268 $140,000 Investor sold
11:41am Northern Colo Wtr Conservancy Dist Ctfs Partn 2035-Jul 4.000% 102.677 3.428 $15,000 Inter-dealer
11:41am Northern Colo Wtr Conservancy Dist Ctfs Partn 2035-Jul 4.000% 102.677 3.428 $15,000 Investor bought
11:41am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 105.110 4.211 $15,000 Inter-dealer
11:41am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 105.110 4.211 $15,000 Investor bought
11:41am Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 2033-Jul 4.000% 102.890 3.383 $5,000 Inter-dealer
11:41am Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 2033-Jul 4.000% 102.890 3.383 $5,000 Inter-dealer
11:41am Carefree Ariz Utils Cmnty Facs Dist Wtr Sys Rev 2033-Jul 4.000% 103.090 3.341 $5,000 Investor bought
11:41am Grants Pass Ore Wtr Rev 2052-Apr 4.250% 96.939 4.450 $10,000 Inter-dealer
11:41am Grants Pass Ore Wtr Rev 2052-Apr 4.250% 96.739 4.463 $10,000 Investor sold
11:41am North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref 2034-Sep 3.000% 94.500 3.777 $15,000 Investor sold
11:41am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 116.610 2.909 $5,000 Investor bought
11:40am New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 90.752 4.574 $300,000 Inter-dealer
11:40am New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 90.812 4.570 $300,000 Inter-dealer
11:40am New York St Pwr Auth Rev Ser A 2055-Nov 4.000% 91.312 4.537 $300,000 Investor bought
11:40am Belmont Calif Jt Pwrs Fing Auth Swr Treatment Fac Rev 2038-Aug 5.000% 103.963 3.144 $10,000 Investor sold
11:40am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2033-Jul 5.000% 100.345 2.602 $10,000 Inter-dealer
11:40am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2033-Jul 5.000% 100.445 1.935 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.