Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:51am | Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog | 2026-Apr | 4.000% | 100.940 | 3.230 | $15,000 | Inter-dealer |
9:51am | Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog | 2026-Apr | 4.000% | 100.940 | 3.230 | $15,000 | Inter-dealer |
9:51am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2042-Feb | 5.000% | 103.099 | 3.869 | $10,000 | Inter-dealer |
9:51am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2042-Feb | 5.000% | 103.199 | 3.833 | $10,000 | Investor bought |
9:51am | Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog | 2026-Apr | 4.000% | 100.990 | 3.190 | $15,000 | Inter-dealer |
9:51am | Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog | 2026-Apr | 4.000% | 100.990 | 3.190 | $15,000 | Investor bought |
9:51am | Fresno Calif Wtr Sys Rev Taxable-ser A-2-bam-tcrs | 2030-Jun | 6.500% | 105.949 | 5.226 | $60,000 | Inter-dealer |
9:51am | Fresno Calif Wtr Sys Rev Taxable-ser A-2-bam-tcrs | 2030-Jun | 6.500% | 106.074 | 5.200 | $60,000 | Inter-dealer |
9:51am | Fresno Calif Wtr Sys Rev Taxable-ser A-2-bam-tcrs | 2030-Jun | 6.500% | 106.324 | 5.149 | $60,000 | Inter-dealer |
9:51am | Fresno Calif Wtr Sys Rev Taxable-ser A-2-bam-tcrs | 2030-Jun | 6.500% | 106.324 | 5.149 | $60,000 | Investor bought |
9:51am | Columbia S C Wtrwks & Swr Sys Rev | 2032-Feb | 3.000% | 96.267 | 3.601 | $20,000 | Inter-dealer |
9:51am | Columbia S C Wtrwks & Swr Sys Rev | 2032-Feb | 3.000% | 97.067 | 3.470 | $20,000 | Investor bought |
9:51am | Minersville Pa Mun Auth Wtr Rev Gtd | 2049-Sep | 3.000% | 76.128 | 4.633 | $10,000 | Investor bought |
9:51am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2028-Jul | 5.000% | 101.926 | 3.051 | $25,000 | Inter-dealer |
9:51am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2028-Jul | 5.000% | 101.926 | 3.051 | $25,000 | Investor bought |
9:50am | Green Vy Spl Util Dist Tex Wtr & Wastewater Sys Rev Prior Lien | 2055-Sep | 4.375% | 97.250 | 4.542 | $250,000 | Inter-dealer |
9:50am | East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds | 2026-Jun | 5.000% | 102.589 | 3.130 | $15,000 | Inter-dealer |
9:50am | East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds | 2026-Jun | 5.000% | 102.489 | 3.201 | $15,000 | Inter-dealer |
9:50am | Moulton-niguel Calif Wtr Dist Ctfs Partn | 2037-Sep | 2.500% | 79.289 | 4.685 | $5,000 | Inter-dealer |
9:50am | Moulton-niguel Calif Wtr Dist Ctfs Partn | 2037-Sep | 2.500% | 79.489 | 4.661 | $5,000 | Investor bought |
9:50am | Otay Calif Wtr Dist Wtr Rev Ref | 2034-Sep | 2.750% | 85.552 | 4.618 | $5,000 | Inter-dealer |
9:50am | Otay Calif Wtr Dist Wtr Rev Ref | 2034-Sep | 2.750% | 85.752 | 4.589 | $5,000 | Investor bought |
9:50am | Kershaw & Lee Cnty S C Regl Wtr Auth Wtr Rev Impt-ser A | 2034-Jun | 3.875% | 98.199 | 4.107 | $5,000 | Investor bought |
9:50am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw | 2030-Dec | 5.000% | 103.602 | 3.060 | $20,000 | Inter-dealer |
9:50am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw | 2030-Dec | 5.000% | 103.602 | 3.060 | $20,000 | Investor bought |
9:49am | Auburn Ind Wtrwks Rev | 2035-Jul | 4.000% | 104.994 | 3.407 | $275,000 | Inter-dealer |
9:49am | Auburn Ind Wtrwks Rev | 2035-Jul | 4.000% | 105.054 | 3.400 | $275,000 | Inter-dealer |
9:49am | Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A | 2042-Oct | 5.000% | 110.477 | 3.710 | $500,000 | Investor bought |
9:49am | Fort Collins-loveland Wtr Dist Colo Wtr Rev | 2035-Dec | 5.000% | 112.803 | 3.330 | $15,000 | Investor bought |
9:49am | Lubbock Tex Elec Lt & Pwr Sys Rev | 2031-Apr | 5.000% | 108.122 | 3.315 | $10,000 | Investor bought |
9:49am | Lubbock Tex Elec Lt & Pwr Sys Rev | 2031-Apr | 5.000% | 108.037 | 3.332 | $10,000 | Inter-dealer |
9:49am | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Var-2nd Gen Resolution-fiscal | 2045-Jun | 4.150% | 100.000 | N/R | $100,000 | Investor sold |
9:49am | Tampa Fla Wtr & Wastewater Sys Rev | 2039-Oct | 5.000% | 112.395 | 3.490 | $195,000 | Investor bought |
9:49am | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A | 2026-Jul | 5.000% | 103.010 | 2.948 | $25,000 | Investor bought |
9:49am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2042-May | 5.000% | 106.968 | 3.904 | $15,000 | Investor bought |
9:49am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2042-May | 5.000% | 106.883 | 3.917 | $15,000 | Inter-dealer |
9:49am | American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds | 2031-Feb | 5.000% | 105.750 | 3.493 | $5,000 | Inter-dealer |
9:49am | American Mun Pwr Ohio Inc Solar Electricity Prepayment Proj Rev Ser A-green Bds | 2031-Feb | 5.000% | 105.750 | 3.493 | $5,000 | Investor bought |
9:49am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 6 Util | 2026-Sep | 4.000% | 100.160 | 3.752 | $10,000 | Investor bought |
9:49am | Kaufman Cnty Tex Fresh Wtr Supply Dist No 6 Util | 2026-Sep | 4.000% | 100.060 | 3.903 | $10,000 | Inter-dealer |
9:48am | Monte Vista Calif Wtr Dist Rev Ctfs Partn Ser A | 2049-Oct | 4.000% | 99.995 | 4.000 | $50,000 | Investor bought |
9:48am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az | 2034-Dec | 5.000% | 107.190 | 3.043 | $15,000 | Investor bought |
9:48am | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az | 2034-Dec | 5.000% | 107.190 | 3.043 | $15,000 | Inter-dealer |
9:48am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds | 2030-Jun | 5.000% | 110.041 | 2.982 | $125,000 | Investor bought |
9:48am | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B-green Bds | 2030-Jun | 5.000% | 110.001 | 2.990 | $125,000 | Investor sold |
9:48am | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- | 2037-Jun | 5.000% | 113.437 | 3.327 | $30,000 | Investor bought |
9:48am | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- | 2037-Jun | 5.000% | 113.297 | 3.344 | $30,000 | Investor sold |
9:48am | Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd-ser | 2030-Jun | 5.000% | 109.690 | 3.049 | $5,000 | Investor bought |
9:48am | Columbus Ohio Swr Rev Ref-sys | 2029-Jun | 5.000% | 102.401 | 3.263 | $35,000 | Investor bought |
9:48am | Carroll Cnty Ga Wtr Auth Wtr & Sew Rev Ref & Impt-ser A | 2030-Jul | 4.000% | 103.790 | 3.243 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.