Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:01am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2035-Oct 5.000% 100.482 3.041 $10,000 Investor bought
8:01am Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser B 2035-Oct 5.000% 100.382 3.433 $10,000 Inter-dealer
8:01am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2031-Jun 1.900% 87.511 4.313 $15,000 Investor bought
8:01am Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2040-Feb 3.500% 80.047 5.504 $10,000 Inter-dealer
8:00am Massachusetts St Dev Fin Agy Rev Western New England Univ 2029-Sep 5.000% 99.900 5.025 $35,000 Inter-dealer
8:00am Massachusetts St Dev Fin Agy Rev Western New England Univ 2029-Sep 5.000% 99.900 5.025 $35,000 Inter-dealer
8:00am Massachusetts St Dev Fin Agy Rev Western New England Univ 2029-Sep 5.000% 99.900 5.025 $35,000 Investor sold
8:00am Massachusetts St Dev Fin Agy Rev Western New England Univ 2029-Sep 5.000% 100.000 4.919 $35,000 Investor bought
8:00am Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo 2050-Dec 5.000% 98.500 5.106 $20,000 Inter-dealer
8:00am Michigan Fin Auth Ltd Oblig Rev Higher Ed Facs-kalamazoo 2050-Dec 5.000% 98.600 5.099 $20,000 Investor bought
8:00am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 218 2031-Jun 1.900% 87.436 4.329 $15,000 Inter-dealer
8:00am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 109.078 3.680 $5,000 Inter-dealer
8:00am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 109.078 3.680 $5,000 Inter-dealer
8:00am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 109.178 3.666 $5,000 Investor bought
8:00am California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2026-May 5.000% 100.159 2.816 $50,000 Inter-dealer
8:00am California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2026-May 5.000% 100.159 2.816 $50,000 Inter-dealer
7:59am Burlington Wis Wtrwks Sys Rev Ser B 2040-May 4.000% 97.314 4.245 $105,000 Inter-dealer
7:59am Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A 2028-Dec 5.000% 107.496 2.690 $25,000 Investor bought
7:58am Chesterfield Cnty Va Economic Dev Auth Rev Cnty Mobility Projs 2032-Apr 5.000% 112.790 2.900 $30,000 Investor bought
7:58am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2031-Dec 5.000% 112.520 2.851 $30,000 Investor bought
7:58am Spotsylvania Cnty Va Wtr & Swr Sys Rev 2031-Dec 5.000% 112.398 2.871 $30,000 Investor sold
7:57am Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1 2055-Aug 5.000% 104.470 N/R $5,000 Inter-dealer
7:57am Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1 2055-Aug 5.000% 103.970 N/R $5,000 Inter-dealer
7:57am Minnesota St Colleges & Univ Rev Ref-fd-ser A 2025-Oct 4.000% 100.035 3.455 $100,000 Inter-dealer
7:57am Minnesota St Colleges & Univ Rev Ref-fd-ser A 2025-Oct 4.000% 100.035 3.455 $100,000 Investor bought
7:57am Black Belt Energy Gas Dist Ala Gas Prepay Rev Proj No 5-ser A-1 2049-Oct 4.000% 100.128 N/R $500,000 Investor bought
7:57am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser E 2055-Nov 5.250% 104.580 4.685 $4,925,000+ Investor sold
7:57am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Hetch Hetchy Wtr-sub-ser E 2055-Nov 5.250% 104.580 4.685 $4,925,000+ Inter-dealer
7:57am Delaware Transn Auth U S 301 Proj Rev 2045-Jun 5.000% 99.994 5.000 $10,000 Investor bought
7:57am New Riv Vy Regl Jail Auth Va Regl Jail Fac Rev Ref 2025-Oct 5.000% 100.517 2.904 $75,000 Investor bought
7:56am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 102.684 2.651 $55,000 Investor bought
7:56am Powell Cnty Ky Sch Dist Fin Corp Energy Consv Rev 2030-May 2.500% 93.031 4.103 $10,000 Inter-dealer
7:55am California Statewide Cmntys Dev Auth Rev Pleasant Hill Downtown Cmnty 2032-Sep 4.375% 99.739 4.417 $20,000 Investor bought
7:55am Powell Cnty Ky Sch Dist Fin Corp Energy Consv Rev 2030-May 2.500% 93.131 4.079 $10,000 Investor bought
7:55am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 104.967 4.622 $20,000 Inter-dealer
7:54am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2055-Jun 5.250% 105.067 4.609 $20,000 Investor bought
7:54am New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 113.059 3.231 $100,000 Inter-dealer
7:54am New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 113.159 3.219 $100,000 Investor bought
7:54am Albemarle Cnty Va Economic Dev Auth Pub Fac Rev Ref-albemarle Cnty Projs-ser A 2029-Jun 5.000% 108.575 2.680 $110,000 Investor bought
7:53am New York Transn Dev Corp Spl Fac Rev Terminal 4 John F Kennedy Intl 2040-Dec 4.000% 88.590 5.075 $120,000 Investor bought
7:53am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2036-Jul 4.000% 100.000 3.999 $25,000 Investor bought
7:52am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser E 2025-Nov 5.000% 100.728 2.791 $15,000 Investor bought
7:52am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2040-Oct 4.000% 94.124 4.537 $30,000 Investor bought
7:52am Indiana St Fin Auth Wtr Util Rev First Lien-citizens Energy 2040-Oct 4.000% 94.124 4.537 $30,000 Investor bought
7:52am District Columbia Income Tax Rev Secd-ser A 2041-Jul 5.000% 104.010 4.330 $10,000 Inter-dealer
7:51am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2025-Nov 5.000% 100.734 3.002 $30,000 Investor bought
7:51am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2060-Nov 5.200% 100.501 5.116 $10,000 Inter-dealer
7:50am North Cent Tex Cmnty College Dist Rev Tuition & Comb Fee 2034-Jun 5.000% 110.758 3.580 $75,000 Investor bought
7:49am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 2.600% 100.000 N/R $0 Investor bought
7:49am California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 101.710 2.910 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.