Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:10am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2037-May 5.000% 100.875 4.069 $10,000 Inter-dealer
10:10am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2037-May 5.000% 100.875 4.069 $10,000 Investor bought
10:10am Charleston Cnty S C Arpt Dist Arpt Sys Rev Amt-ser A 2054-Jul 5.250% 104.220 4.676 $40,000 Investor bought
10:10am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2037-May 5.000% 100.875 4.069 $10,000 Inter-dealer
10:10am Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2037-May 5.000% 100.875 4.069 $10,000 Inter-dealer
10:10am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2027-Jul 5.000% 104.168 2.970 $90,000 Investor bought
10:10am El Cerrito Calif Sales Tax Rev Ref 2027-May 5.000% 102.446 3.700 $5,000 Inter-dealer
10:10am El Cerrito Calif Sales Tax Rev Ref 2027-May 5.000% 102.246 3.805 $5,000 Investor sold
10:10am El Cerrito Calif Sales Tax Rev Ref 2027-May 5.000% 102.446 3.700 $5,000 Inter-dealer
10:10am El Cerrito Calif Sales Tax Rev Ref 2027-May 5.000% 102.546 3.648 $5,000 Investor bought
10:10am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2027-Jul 5.000% 104.008 3.046 $90,000 Inter-dealer
10:10am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-2 2044-Jul 4.000% 90.858 4.730 $50,000 Inter-dealer
10:10am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2015-ser S-2 2044-Jul 4.000% 90.733 4.741 $50,000 Inter-dealer
10:10am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2033-Jun 5.000% 112.470 3.236 $75,000 Inter-dealer
10:10am New York St Twy Auth Gen Rev Ref-ser Q 2031-Jan 5.000% 109.900 3.073 $65,000 Inter-dealer
10:10am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 105.591 3.493 $15,000 Investor bought
10:10am New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser D 2028-Jul 5.000% 106.038 2.968 $40,000 Investor bought
10:10am New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser D 2028-Jul 5.000% 105.963 2.993 $40,000 Inter-dealer
10:10am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 104.302 3.883 $10,000 Investor bought
10:10am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2045-Jul 5.000% 104.345 4.416 $10,000 Inter-dealer
10:10am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2045-Jul 5.000% 104.245 4.429 $10,000 Inter-dealer
10:10am Denver Colo City & Cnty Arpt Rev Ser B 2038-Nov 5.000% 106.497 3.990 $15,000 Inter-dealer
10:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 102.052 4.292 $20,000 Inter-dealer
10:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 101.952 4.326 $20,000 Inter-dealer
10:10am Energy Northwest Wash Elec Rev Ref-columbia Generating 2037-Jul 5.000% 107.959 3.719 $25,000 Inter-dealer
10:10am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2037-Jul 5.000% 103.860 4.277 $25,000 Inter-dealer
10:10am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 105.491 3.519 $15,000 Inter-dealer
10:10am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2032-Aug 5.000% 104.200 3.909 $10,000 Inter-dealer
10:10am Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2035-Nov 5.000% 108.040 3.755 $15,000 Inter-dealer
10:10am Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A 2035-Jun 5.000% 108.260 3.660 $20,000 Inter-dealer
10:10am Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 105.400 3.407 $15,000 Inter-dealer
10:10am Louisiana St Gas & Fuels Tax Rev Ref-second Lien-ser A 2033-May 5.000% 110.890 3.427 $30,000 Inter-dealer
10:10am Arizona Brd Regents Ariz St Univ Sys Rev Speed-stimulas Plan For 2032-Aug 5.000% 110.410 3.363 $20,000 Inter-dealer
10:10am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2032-Aug 5.000% 111.400 3.225 $35,000 Inter-dealer
10:10am Denver Colo City & Cnty Arpt Rev Sys-ser C 2038-Nov 5.000% 106.505 3.989 $20,000 Inter-dealer
10:10am Colorado Springs Colo Utils Rev Ref-sys-ser A 2031-Nov 5.000% 110.250 3.240 $30,000 Inter-dealer
10:10am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2030-Sep 5.000% 109.265 3.104 $25,000 Inter-dealer
10:10am Denver Colo City & Cnty Brd Wtr Commrs Wtr Rev Ref-ser A 2030-Sep 5.000% 109.265 3.104 $25,000 Inter-dealer
10:10am Denver Colo City & Cnty Arpt Rev Sys-ser C 2038-Nov 5.000% 106.505 3.989 $20,000 Inter-dealer
10:10am Triborough Brdg & Tunl Auth N Y Revs Var-ref-gen-subser B-4c-rmkt 2031-Jan 1.500% 100.000 N/R $0 Investor bought
10:10am Lee College Dist Tex New Rev Fing Sys 2027-Aug 5.000% 103.687 3.290 $40,000 Inter-dealer
10:10am South Bend Ind Redev Auth Lease Rev Rental-ser A 2031-Aug 5.000% 107.965 3.560 $55,000 Inter-dealer
10:10am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A 2027-Sep 5.000% 103.825 3.260 $35,000 Inter-dealer
10:10am District Columbia Income Tax Rev Secd-ser A 2030-Mar 5.000% 108.274 3.130 $105,000 Inter-dealer
10:10am Central Mich Univ Revs Ref-gen-ser A 2030-Oct 5.000% 109.044 3.160 $75,000 Inter-dealer
10:10am Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2030-Dec 5.000% 109.355 3.150 $45,000 Inter-dealer
10:10am Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2030-Jul 5.000% 108.311 3.230 $45,000 Inter-dealer
10:10am New Mexico Fin Auth Rev Sub Lien-pub Proj Revolving Fd 2030-Jun 5.000% 108.539 3.170 $45,000 Inter-dealer
10:10am Allen Cnty Ind Bldg Corp Lease Rent Rev 2030-Jul 5.000% 108.418 3.220 $70,000 Inter-dealer
10:10am Utah Tran Auth Sales Tax Rev Ref-sub 2030-Jun 5.000% 108.392 3.200 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.