Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:29am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 3.500% 93.941 4.010 $10,000 Investor bought
8:29am Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2042-Jul 3.500% 92.941 4.098 $10,000 Inter-dealer
8:29am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 105.057 4.250 $2,000,000+ Inter-dealer
8:29am Florida Dev Fin Corp Edl Facs Rev St Andrews Sch Boca Raton 2049-Jun 5.250% 100.454 5.180 $10,000 Investor bought
8:28am Florida Dev Fin Corp Edl Facs Rev St Andrews Sch Boca Raton 2049-Jun 5.250% 100.454 5.180 $10,000 Inter-dealer
8:28am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2034-Mar 5.000% 117.465 2.558 $40,000 Investor sold
8:28am New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2034-Mar 5.000% 117.614 2.539 $40,000 Investor bought
8:28am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A 2042-Dec 5.000% 111.957 3.400 $20,000 Investor bought
8:28am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln-ser A 2042-Dec 5.000% 111.806 3.419 $20,000 Investor sold
8:27am District Columbia Income Tax Rev Secd-ser A 2042-Jul 5.000% 107.600 3.635 $30,000 Investor bought
8:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2049-May 5.000% 104.595 4.325 $75,000 Investor bought
8:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2049-May 5.000% 104.595 4.325 $75,000 Inter-dealer
8:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2049-May 5.000% 104.470 4.342 $75,000 Inter-dealer
8:27am Sanford N C Enterprise Sys Rev 2036-Jun 5.000% 114.360 3.010 $30,000 Investor bought
8:27am Sanford N C Enterprise Sys Rev 2036-Jun 5.000% 114.212 3.029 $30,000 Investor sold
8:27am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2041-Jul 5.000% 107.086 3.517 $120,000 Investor bought
8:27am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2044-Jan 5.000% 106.902 3.901 $25,000 Investor bought
8:27am Rhode Is Infrastructure Bk St Revolving Fd Rev Master Tr-ser A-green Bds 2036-Oct 5.000% 113.248 3.020 $30,000 Investor bought
8:27am Arlington Tex Higher Ed Fin Corp Ed Rev Academy Accelerated Learning 2049-Aug 4.000% 87.914 4.871 $75,000 Inter-dealer
8:27am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2028-Oct 5.000% 107.744 1.900 $515,000 Investor bought
8:27am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2059-Jan 5.500% 105.490 4.650 $200,000 Investor bought
8:27am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2059-Jan 5.500% 105.490 4.650 $200,000 Inter-dealer
8:27am New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser C 2031-Oct 5.000% 113.507 2.380 $20,000 Inter-dealer
8:27am New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser C 2031-Oct 5.000% 113.507 2.380 $20,000 Investor bought
8:26am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2035-Feb 5.000% 107.251 3.017 $185,000 Investor bought
8:26am Atlanta Ga Arpt Rev Amt-gen-ser B 2043-Jul 5.250% 108.440 4.040 $1,500,000+ Investor bought
8:26am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2035-Feb 5.000% 107.360 2.989 $110,000 Inter-dealer
8:26am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-May 4.375% 98.153 4.493 $10,000 Investor bought
8:26am Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2042-Oct 5.000% 105.111 4.100 $2,000,000+ Investor sold
8:26am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-May 4.375% 96.229 4.620 $10,000 Inter-dealer
8:26am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Var-hosp-mem Hermann Health 2054-Jul 2.150% 100.000 N/R $0 Investor sold
8:25am Alabama Cmnty College Sys Brd Trustees Rev Ref-chattahoochee Vy Cmnty 2031-Jun 3.000% 100.089 2.979 $20,000 Investor bought
8:25am Indiana St Fin Auth Rev Ref-st Revolving Prog 2028-Feb 5.000% 105.071 2.211 $290,000 Investor bought
8:25am Alabama Cmnty College Sys Brd Trustees Rev Ref-chattahoochee Vy Cmnty 2031-Jun 3.000% 99.000 3.210 $20,000 Inter-dealer
8:25am Alabama Cmnty College Sys Brd Trustees Rev Ref-chattahoochee Vy Cmnty 2031-Jun 3.000% 99.000 3.210 $20,000 Inter-dealer
8:25am American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus 2035-Feb 5.000% 107.167 3.039 $75,000 Investor sold
8:24am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2052-Mar 3.500% 81.323 4.760 $1,405,000+ Investor bought
8:24am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2043-Oct 5.250% 106.590 4.090 $1,000,000+ Investor bought
8:24am Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ser A 2055-Jul 4.500% 100.300 4.455 $5,000 Investor bought
8:24am Lawton Okla Indl Dev Auth Sales Tax Rev Ser A 2055-Jul 5.250% 105.085 4.506 $600,000 Investor bought
8:24am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2052-Mar 3.500% 81.198 4.770 $1,405,000+ Investor sold
8:24am Lawton Okla Indl Dev Auth Sales Tax Rev Ser A 2055-Jul 5.250% 103.872 4.680 $580,000 Inter-dealer
8:24am Niagara Falls N Y Brdg Commn Toll Rev Bridge Sys 2033-Oct 3.500% 99.736 3.540 $50,000 Investor bought
8:23am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.250% 94.194 4.620 $150,000 Investor bought
8:23am Connecticut St Health & Edl Facs Auth Rev Var-yale New Haven Health-ser 2060-Jul 2.150% 100.000 N/R $0 Investor sold
8:23am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2041-Jul 5.000% 100.149 4.420 $5,000 Inter-dealer
8:23am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2041-Jul 5.000% 100.149 4.420 $5,000 Inter-dealer
8:23am Chesapeake Bay Brdg & Tunl Dist Va Rev First Tier-gen Resolution 2041-Jul 5.000% 100.249 4.067 $5,000 Investor bought
8:23am Franklin Cnty Ohio Hosp Rev Var-ref-nationwide Childrens 2042-Nov 1.950% 100.000 N/R $1,600,000+ Investor sold
8:23am University Calif Revs Var-taxable-gen-ser Z-1 2041-Jul 3.730% 100.000 N/R $250,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.