Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2045-Jun 4.000% 93.935 4.455 $30,000 Inter-dealer
11:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2045-Jun 4.000% 92.529 4.566 $30,000 Investor sold
11:27am Albemarle Cnty Va Economic Dev Auth Hosp Rev Var-ref-facs-sentara Martha 2048-Oct 1.150% 100.000 N/R $3,100,000+ Investor bought
11:27am Sumter Cnty Fla Cap Impt Rev Ser B 2035-Jun 4.000% 99.061 4.112 $15,000 Investor bought
11:27am Sumter Cnty Fla Cap Impt Rev Ser B 2035-Jun 4.000% 99.001 4.119 $15,000 Inter-dealer
11:27am Sumter Cnty Fla Cap Impt Rev Ser B 2035-Jun 4.000% 99.001 4.119 $15,000 Investor sold
11:27am California Edl Facs Auth Rev Chapman Univ 2045-Apr 5.000% 100.213 3.898 $40,000 Inter-dealer
11:27am Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 2030-Dec 3.125% 93.540 4.384 $30,000 Inter-dealer
11:27am Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 2030-Dec 3.125% 94.940 4.103 $30,000 Investor bought
11:27am Charlotte N C Wtr & Swr Sys Rev Ref 2027-Jul 5.000% 104.844 2.940 $150,000 Investor sold
11:27am California Edl Facs Auth Rev Chapman Univ 2045-Apr 5.000% 100.213 3.898 $40,000 Investor bought
11:27am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 3.000% 97.498 3.602 $5,000 Inter-dealer
11:27am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 3.000% 97.592 3.579 $5,000 Inter-dealer
11:27am Virginia St Pub Bldg Auth Pub Facs Rev Ser A 2029-Aug 3.000% 98.204 3.430 $5,000 Investor bought
11:27am Union Cnty N C Enterprise Sys Rev Ser A 2032-Jun 5.000% 107.510 3.147 $225,000 Investor sold
11:27am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2025-Aug 5.000% 100.837 3.519 $25,000 Investor sold
11:27am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 97.750 4.385 $100,000 Inter-dealer
11:27am Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 2030-Dec 3.125% 93.540 4.384 $30,000 Inter-dealer
11:27am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 97.690 4.389 $100,000 Inter-dealer
11:27am New Jersey St Tpk Auth Tpk Rev Ser C 2044-Jan 5.000% 108.167 N/R $200,000 Inter-dealer
11:27am New Jersey St Tpk Auth Tpk Rev Ser C 2044-Jan 5.000% 109.667 N/R $200,000 Investor bought
11:27am Grand Jct Colo Regl Arpt Auth Rev Ref-gen Arpt-ser A 2030-Dec 3.125% 93.540 4.384 $30,000 Inter-dealer
11:27am Lehigh Cnty Pa Auth Wtr & Swr Rev Cap Apprec-allentown 2029-Dec N/R 82.020 4.110 $25,000 Inter-dealer
11:27am Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 101.946 3.081 $50,000 Inter-dealer
11:27am Clarksville Tenn Wtr Swr & Gas Rev Ref 2041-Feb 5.000% 101.946 3.081 $50,000 Inter-dealer
11:27am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2041-Mar 5.000% 101.778 4.284 $10,000 Investor sold
11:27am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2041-Mar 5.000% 102.289 4.081 $10,000 Inter-dealer
11:27am New York St Urban Dev Corp Rev St Pers Income Tax-ser C 2041-Mar 5.000% 102.289 4.081 $10,000 Inter-dealer
11:27am Southwest Higher Ed Auth Inc Tex Rev Southern Methodist Univ Proj 2028-Oct 5.000% 102.792 3.300 $85,000 Investor bought
11:27am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2030-Oct 1.800% 85.020 4.835 $10,000 Inter-dealer
11:27am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2030-Oct 1.800% 85.020 4.835 $10,000 Investor sold
11:27am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2030-Oct 1.800% 85.120 4.813 $10,000 Inter-dealer
11:27am New Jersey St Hsg & Mtg Fin Agy Rev Single Family Hsg-ser E 2030-Oct 1.800% 85.020 4.835 $10,000 Inter-dealer
11:27am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 5.000% 104.506 4.050 $675,000 Investor bought
11:27am Cape Coral Fla Wtr & Swr Rev Ref 2036-Oct 4.000% 98.600 4.152 $15,000 Inter-dealer
11:27am Cape Coral Fla Wtr & Swr Rev Ref 2036-Oct 4.000% 98.600 4.152 $15,000 Investor sold
11:27am New Jersey St Edl Facs Auth Rev Ref-taxable-n J City Univ-ser 2051-Jul 4.431% 79.767 5.960 $15,000 Inter-dealer
11:27am Alabama Cmnty College Sys Brd Trustees Rev Ref-lawson St Cmnty College 2029-Jun 4.000% 103.054 3.244 $25,000 Investor bought
11:27am Loudoun Cnty Va Economic Dev Auth Pub Fac Rev Pub Facs Proj 2038-Dec 5.000% 109.364 3.622 $50,000 Investor sold
11:27am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 103.550 3.720 $125,000 Inter-dealer
11:27am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2033-Jul 5.000% 103.800 3.632 $125,000 Investor bought
11:27am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2032-Sep 5.000% 102.660 3.300 $25,000 Inter-dealer
11:27am Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2032-Dec 5.000% 101.980 3.506 $100,000 Inter-dealer
11:27am Ohio St Wtr Dev Auth Rev Fresh Wtr-ser A 2032-Dec 5.000% 101.945 3.532 $100,000 Inter-dealer
11:27am Illinois Fin Auth Rev Loc Govt Prog-elmhurst Cmnty 2033-Jan 3.000% 92.680 4.087 $5,000 Investor bought
11:27am Illinois Fin Auth Rev Loc Govt Prog-elmhurst Cmnty 2033-Jan 3.000% 92.480 4.118 $5,000 Inter-dealer
11:27am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2037-Jul 5.000% 103.259 4.190 $10,000 Investor sold
11:27am Atlanta Ga Wtr & Wastewtr Rev Ref 2035-Nov 5.000% 99.969 5.056 $200,000 Investor sold
11:27am Austin Tex Elec Util Sys Rev Ref-ser A 2045-Nov 5.000% 99.530 5.036 $100,000 Investor sold
11:27am Cobb Cnty Ga Dev Auth Pkg & Univ Facs Lease Rev Prerefunded-ref-kennesaw St 2025-Jul 5.000% 100.203 4.579 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.