Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:32am E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2026-Sep N/R 97.293 3.141 $35,000 Inter-dealer
9:32am Colorado Sch Mines Instl Enterprise Rev Ref-ser C 2029-Dec 5.000% 104.812 2.660 $50,000 Investor sold
9:32am University Calif Revs Var-gen-ser Al-2 2048-May 1.500% 100.000 N/R $1,000,000+ Investor sold
9:32am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2025-Nov 5.000% 100.020 4.474 $200,000 Investor bought
9:32am North Carolina Med Care Commn Retirement Facs Rev First Mtg-utd Methodist 2049-Oct 5.000% 99.625 5.027 $750,000 Investor sold
9:31am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2035-Jul 5.000% 115.582 3.047 $430,000 Investor sold
9:31am Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2028-Feb 5.000% 106.103 2.300 $5,000 Inter-dealer
9:31am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Sr Lien-ser A 2040-Jul 5.250% 108.867 3.743 $925,000 Investor sold
9:31am University Calif Revs Var-gen-ser Al-3 2048-May 1.600% 100.000 N/R $500,000 Investor sold
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.288 3.385 $15,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.223 3.417 $15,000 Investor sold
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.288 3.385 $15,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2027-Dec 5.000% 103.388 3.337 $15,000 Investor bought
9:31am Brownsville Tex Util Sys Rev Ref 2035-Sep 5.000% 114.118 3.309 $10,000 Investor bought
9:31am Brownsville Tex Util Sys Rev Ref 2035-Sep 5.000% 114.018 3.320 $10,000 Inter-dealer
9:31am Brownsville Tex Util Sys Rev Ref 2035-Sep 5.000% 113.768 3.348 $10,000 Investor sold
9:31am Fontana Calif Pub Facs Fing Auth Lease Rev Ser A 2037-Nov 5.000% 116.823 3.040 $200,000 Investor bought
9:31am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2032-Jun 3.550% 101.933 3.223 $25,000 Inter-dealer
9:31am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2032-Jun 3.550% 101.933 3.223 $25,000 Investor bought
9:31am California Mun Fin Auth Charter Sch Rev John Adams Academic Inc-a 2044-Oct 5.000% 95.000 5.425 $100,000 Investor bought
9:31am Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2031-Dec 5.000% 106.932 3.724 $200,000 Inter-dealer
9:31am Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2031-Dec 5.000% 107.182 3.679 $200,000 Inter-dealer
9:31am Lower Ala Gas Dist Gas Proj Rev Ref-ser A 2031-Dec 5.000% 107.182 3.679 $200,000 Investor bought
9:31am Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 110.833 3.797 $735,000 Investor sold
9:31am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 105.995 N/R $50,000 Inter-dealer
9:31am Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 106.075 N/R $50,000 Investor bought
9:31am Fontana Calif Pub Facs Fing Auth Lease Rev Ser A 2037-Nov 5.000% 116.629 3.061 $200,000 Investor sold
9:31am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2046-May 5.000% 105.431 4.238 $15,000 Investor bought
9:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.250% 106.835 4.250 $20,000 Inter-dealer
9:31am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2048-Jun 5.250% 108.335 4.041 $20,000 Investor bought
9:31am Massachusetts St Dev Fin Agy Rev Var-boston Univ-ser U-6e 2042-Oct 1.600% 100.000 N/R $100,000 Investor sold
9:31am Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A 2029-Feb 5.000% 100.059 4.061 $20,000 Inter-dealer
9:31am Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A 2029-Feb 5.000% 100.090 3.623 $20,000 Investor bought
9:31am Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A 2029-Feb 5.000% 99.994 4.980 $20,000 Investor sold
9:31am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Var-baycare Health Sys-ser D 2042-Nov 2.100% 100.000 N/R $1,115,000+ Investor sold
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2029-Dec 5.000% 106.325 3.347 $75,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2029-Dec 5.000% 106.325 3.347 $75,000 Inter-dealer
9:31am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2029-Dec 5.000% 106.425 3.321 $75,000 Investor bought
9:31am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Pj-ser B 2030-Dec 2.000% 100.000 N/R $1,420,000+ Investor bought
9:31am Florida Ins Assistance Interlocal Agy Fla Ins Assmt Rev Ser A-1 2026-Sep 5.000% 100.724 3.057 $805,000 Investor sold
9:31am Greensboro N C Enterprise Sys Rev Ref-combined 2045-Jun 3.250% 81.365 4.716 $25,000 Inter-dealer
9:31am Greensboro N C Enterprise Sys Rev Ref-combined 2045-Jun 3.250% 81.365 4.716 $25,000 Inter-dealer
9:31am Greensboro N C Enterprise Sys Rev Ref-combined 2045-Jun 3.250% 80.965 4.752 $25,000 Investor sold
9:30am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 2.000% 100.000 N/R $1,160,000+ Investor sold
9:30am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser C-rmkt 2050-Jan 4.000% 86.300 N/R $5,000 Investor bought
9:30am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 2.000% 100.000 N/R $0 Investor bought
9:30am Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 5.000% 105.446 2.865 $10,000 Inter-dealer
9:30am Utah Tran Auth Sales Tax Rev Ref-sub 2028-Dec 5.000% 105.516 2.838 $10,000 Investor bought
9:30am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2026-Jul 5.000% 101.647 2.650 $70,000 Inter-dealer
9:30am Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ser B 2026-Jul 5.000% 101.647 2.650 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.