Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:29am Delaware Riv & Bay Auth Del Rev 2032-Jan 5.000% 105.990 3.369 $20,000 Inter-dealer
11:29am Delaware Riv & Bay Auth Del Rev 2032-Jan 5.000% 105.990 3.369 $20,000 Investor sold
11:29am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2036-Jul 5.000% 105.661 3.613 $105,000 Inter-dealer
11:29am Illinois Fin Auth Rev Ill St Clean Wtr Initiative 2036-Jul 5.000% 105.661 3.613 $105,000 Investor sold
11:29am Arlington Tex Spl Tax Rev Sr Lien-ser A 2036-Feb 5.000% 103.170 3.896 $15,000 Inter-dealer
11:29am Arlington Tex Spl Tax Rev Sr Lien-ser A 2036-Feb 5.000% 103.170 3.896 $15,000 Investor sold
11:29am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 102.510 3.657 $100,000 Investor sold
11:29am Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns 2034-Jul 5.000% 101.319 -11.562 $350,000 Inter-dealer
11:29am Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns 2034-Jul 5.000% 101.379 -12.301 $350,000 Inter-dealer
11:29am Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns 2034-Jul 5.000% 101.269 -10.946 $350,000 Inter-dealer
11:29am Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns 2034-Jul 5.000% 101.269 -10.946 $350,000 Investor sold
11:29am Iowa Fin Auth Rev St Revolving Fd-green Bds 2030-Aug 5.000% 105.850 3.237 $40,000 Inter-dealer
11:29am Iowa Fin Auth Rev St Revolving Fd-green Bds 2030-Aug 5.000% 105.770 3.260 $40,000 Investor sold
11:29am Marshall Cnty Tenn Wtr Rev 2041-Jun 5.000% 106.445 4.162 $80,000 Investor sold
11:29am Auburn Univ Ala Gen Fee Rev Taxable-ser C 2030-Jun 1.695% 85.790 4.720 $175,000 Inter-dealer
11:29am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 103.607 2.913 $150,000 Inter-dealer
11:29am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 103.557 2.942 $150,000 Inter-dealer
11:29am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 103.607 2.913 $150,000 Investor bought
11:29am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2029-Jul 5.000% 107.667 3.142 $725,000 Investor sold
11:29am Pennsylvania Economic Dev Fing Auth Upmc Rev Subser A-2 2029-May 5.000% 107.041 3.242 $715,000 Investor sold
11:29am Illinois Fin Auth Rev Carle Fndtn-ser A 2029-Aug 5.000% 106.990 3.340 $625,000 Investor bought
11:29am Illinois Fin Auth Rev Carle Fndtn-ser A 2029-Aug 5.000% 106.945 3.350 $625,000 Investor sold
11:29am New Jersey Health Care Facs Fing Auth Rev Atlanticare Health Sys 2029-Jul 5.000% 107.040 3.288 $510,000 Investor sold
11:29am Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F 2047-Jan 4.250% 97.800 4.407 $85,000 Inter-dealer
11:29am Puerto Rico Indl Tourist Edl Med & Environmental Ctl Facs Fing Auth Edl Facs Rev University Plaza Pj-ser A 2033-Jul 5.000% 98.456 5.228 $30,000 Investor sold
11:29am University Wis Hosps & Clinics Auth Rev Ser A 2030-Apr 5.000% 105.343 3.450 $995,000 Investor sold
11:29am University Wis Hosps & Clinics Auth Rev Ser B-green Bds 2030-Apr 5.000% 108.285 3.256 $480,000 Investor sold
11:29am New York St Dorm Auth Revs Non St Supported Debt Ref-columbia Univ-ser B 2038-Oct 5.000% 104.209 3.596 $230,000 Inter-dealer
11:29am New York St Dorm Auth Revs Non St Supported Debt Ref-columbia Univ-ser B 2038-Oct 5.000% 104.209 3.596 $230,000 Investor sold
11:29am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2027-Sep 5.000% 104.260 3.290 $285,000 Investor sold
11:29am Broward Cnty Fla Arpt Sys Rev Amt 2033-Oct 5.000% 102.404 4.051 $25,000 Inter-dealer
11:29am Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum 2028-Apr 5.000% 105.665 3.148 $395,000 Investor sold
11:29am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-May 5.000% 108.699 3.198 $590,000 Investor sold
11:29am Broward Cnty Fla Arpt Sys Rev Amt 2033-Oct 5.000% 102.404 4.051 $25,000 Inter-dealer
11:29am Broward Cnty Fla Arpt Sys Rev Amt 2033-Oct 5.000% 103.804 3.512 $25,000 Investor bought
11:29am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Obligated 2029-Oct 5.000% 107.374 3.294 $720,000 Investor sold
11:29am Indiana Fin Auth Hosp Rev Ref-parkview Health-ser A 2029-Nov 5.000% 107.490 3.295 $755,000 Investor sold
11:29am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2030-Dec 5.000% 109.810 3.156 $350,000 Investor bought
11:29am New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2035-Feb 3.000% 93.840 3.742 $785,000 Inter-dealer
11:29am New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2035-Feb 3.000% 93.840 3.742 $785,000 Inter-dealer
11:29am Travis Cnty Tex Wtr Ctl & Impt Dist No 18 Wtr Sys Rev 2046-Sep 4.250% 96.570 4.500 $470,000 Inter-dealer
11:29am Mobile Ala Indl Dev Brd Pollutn Ctl Rev Ala Pwr Co Barry-b-rmk 3/24/08 2034-Jun 3.920% 100.890 N/R $100,000 Investor bought
11:29am Travis Cnty Tex Wtr Ctl & Impt Dist No 18 Wtr Sys Rev 2046-Sep 4.250% 98.742 4.340 $470,000 Investor bought
11:29am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2028-Aug 5.000% 105.441 3.356 $1,405,000+ Investor sold
11:29am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2028-Aug 5.000% 105.441 3.356 $1,490,000+ Investor sold
11:29am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A 2034-Jan 5.000% 103.010 3.395 $100,000 Inter-dealer
11:29am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog 2029-Apr 5.000% 102.168 3.149 $670,000 Investor sold
11:29am Oklahoma St Wtr Res Brd Revolving Fd Rev Master Trust-drinking Wtr Prog 2030-Apr 5.000% 102.120 3.189 $895,000 Investor sold
11:29am Indiana Fin Auth Health Sys Rev Indiana Univ Health-ser A 2049-Dec 4.000% 92.418 4.510 $20,000 Investor bought
11:29am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2036-Jul 5.000% 109.286 3.570 $0 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.