Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:30pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd Tex 2056-Oct 4.800% 100.000 4.800 $50,000 Investor bought
3:30pm Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ag-cr 2042-Nov 4.000% 96.077 4.327 $10,000 Investor bought
3:30pm Adair Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2036-Sep 4.250% 103.350 3.612 $40,000 Inter-dealer
3:30pm Adair Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2036-Sep 4.250% 103.360 3.610 $40,000 Investor bought
3:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2036-Jul 5.000% 104.250 3.586 $250,000 Investor sold
3:30pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser A-social 2049-Jul 4.750% 99.993 4.750 $100,000 Inter-dealer
3:30pm Clifton Tex Higher Ed Fin Corp Ed Rev Inspire Academies 2054-Aug 4.500% 98.000 4.626 $50,000 Investor sold
3:30pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Mcleod Health Proj 2032-Nov 5.000% 112.920 2.955 $20,000 Investor sold
3:30pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 2031-Jul 5.000% 112.946 2.550 $5,000 Inter-dealer
3:30pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp- 2031-Jul 5.000% 112.946 2.550 $5,000 Investor sold
3:30pm South Carolina Jobs-economic Dev Auth Health Care Facs Rev Mcleod Health Proj 2032-Nov 5.000% 112.920 2.955 $20,000 Inter-dealer
3:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 5.000% 102.377 4.482 $35,000 Investor sold
3:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 5.000% 102.387 4.480 $35,000 Inter-dealer
3:30pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2049-Jul 5.000% 102.387 4.480 $35,000 Inter-dealer
3:30pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 2047-Feb 4.000% 93.800 4.453 $25,000 Inter-dealer
3:30pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 2047-Feb 4.000% 93.900 4.445 $25,000 Investor bought
3:30pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2032-Oct 5.000% 109.760 3.190 $10,000 Inter-dealer
3:30pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj 2032-Oct 5.000% 109.760 3.190 $10,000 Investor bought
3:30pm New York St Dorm Auth St Pers Income Tax Rev Prerefunded-gen Purp-ser D 2026-Feb 5.000% 100.820 2.519 $1,070,000+ Investor sold
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2060-Oct 6.750% 98.676 6.850 $0 Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2042-Oct 6.250% 97.952 6.450 $1,995,000+ Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2035-Oct 5.375% 99.048 5.500 $0 Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2042-Oct 6.250% 97.952 6.450 $200,000 Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2060-Oct 6.750% 98.676 6.850 $2,000,000+ Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2042-Oct 6.250% 97.952 6.450 $2,000,000+ Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2060-Oct 6.750% 98.676 6.850 $0 Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2060-Oct 6.750% 98.676 6.850 $0 Investor bought
3:30pm South Carolina Jobs-economic Dev Auth Sr Living Rev Connexion Cmntys Proj-ser A-1 2042-Oct 6.250% 97.952 6.450 $3,000,000+ Investor bought
3:29pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2037-Sep 5.000% 114.560 3.111 $225,000 Investor sold
3:29pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2049-Oct 5.000% 104.938 3.650 $100,000 Investor bought
3:29pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2031-Dec 4.000% 105.592 2.821 $25,000 Inter-dealer
3:29pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2031-Dec 4.000% 105.492 2.841 $25,000 Investor sold
3:29pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2031-Dec 4.000% 105.657 2.808 $25,000 Investor bought
3:29pm Burke Cnty Ga Dev Auth Pollutn Ctl Rev Ga Pwr Co Plant Vogtle Proj 2049-Dec 3.300% 99.576 N/R $10,000 Investor bought
3:29pm Rogers Ark Sales & Use Tax Rev 2026-Nov 5.000% 102.199 2.852 $25,000 Investor bought
3:29pm Memphis Tenn San Sew Sys Rev Ref 2026-Oct 5.000% 101.794 3.095 $25,000 Investor sold
3:29pm Memphis Tenn San Sew Sys Rev Ref 2026-Oct 5.000% 101.794 3.095 $25,000 Inter-dealer
3:29pm Memphis Tenn San Sew Sys Rev Ref 2026-Oct 5.000% 101.894 2.991 $25,000 Investor bought
3:29pm Turlock Calif Irr Dist Rev Ref 2035-Jan 5.000% 109.658 N/R $100,000 Inter-dealer
3:29pm Turlock Calif Irr Dist Rev Ref 2035-Jan 5.000% 109.558 N/R $100,000 Investor sold
3:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ser B-build Amer 2035-Oct 5.750% 105.224 5.075 $25,000 Inter-dealer
3:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ser B-build Amer 2035-Oct 5.750% 107.328 4.815 $25,000 Investor bought
3:29pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ser B-build Amer 2035-Oct 5.750% 105.224 5.075 $25,000 Inter-dealer
3:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2039-Jul 5.000% 103.750 3.904 $250,000 Investor sold
3:29pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 101.100 4.707 $100,000 Inter-dealer
3:29pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 101.116 4.706 $100,000 Investor bought
3:29pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 101.040 4.712 $100,000 Inter-dealer
3:29pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 100.915 4.723 $100,000 Investor sold
3:29pm Maine St Tpk Auth Tpk Rev Ref 2035-Jul 5.000% 116.640 3.011 $25,000 Inter-dealer
3:29pm Maine St Tpk Auth Tpk Rev Ref 2035-Jul 5.000% 116.640 3.011 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.