Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 100.078 2.976 $20,000 Inter-dealer
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 100.078 2.976 $20,000 Inter-dealer
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 99.878 3.024 $20,000 Investor sold
3:59pm Fort Collins-loveland Wtr Dist Colo Wtr Rev Enterprise 2039-Dec 5.000% 115.246 3.180 $1,000,000+ Investor sold
3:59pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 2.375% 69.692 4.900 $20,000 Inter-dealer
3:59pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2053-Dec 4.800% 101.000 4.651 $15,000 Investor bought
3:59pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 2.375% 69.692 4.900 $20,000 Inter-dealer
3:59pm Utah St Brd Higher Ed Rev Gen-dixie St Univ 2044-Jun 2.375% 69.792 4.890 $20,000 Investor bought
3:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 100.070 3.976 $25,000 Inter-dealer
3:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2041-Jun 4.000% 100.230 3.925 $25,000 Inter-dealer
3:59pm University Calif Revs Gen-ser Bk 2032-May 5.000% 117.099 2.080 $50,000 Inter-dealer
3:59pm University Calif Revs Gen-ser Bk 2032-May 5.000% 117.099 2.080 $50,000 Inter-dealer
3:59pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-Nov 5.000% 109.662 2.288 $30,000 Investor sold
3:59pm New York St Environmental Facs Corp Rev St Revolving Fds-2010 Master 2027-Oct 5.000% 104.702 2.157 $35,000 Investor sold
3:59pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-a-bam-tcrs 2048-Feb 4.250% 97.450 4.432 $25,000 Investor bought
3:59pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-a-bam-tcrs 2048-Feb 4.250% 95.450 4.580 $25,000 Inter-dealer
3:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 117.397 2.544 $35,000 Investor sold
3:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2035-Jun 5.000% 117.457 2.536 $35,000 Investor bought
3:59pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2026-Jun 5.000% 100.871 2.548 $40,000 Investor sold
3:59pm New York St Twy Auth Gen Rev Ser P 2039-Jan 5.000% 114.064 2.989 $30,000 Investor sold
3:59pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2047-Jul 4.000% 97.012 4.213 $580,000 Inter-dealer
3:59pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2047-Jul 4.000% 96.952 4.217 $580,000 Inter-dealer
3:59pm Texas Wtr Dev Brd Rev St Revolving Fd 2037-Aug 5.000% 103.837 2.362 $100,000 Investor bought
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 100.174 2.946 $35,000 Inter-dealer
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 100.174 2.946 $35,000 Inter-dealer
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 100.174 2.946 $35,000 Inter-dealer
3:59pm Zionsville Ind Sew Wks Rev 2031-Jul 3.000% 99.974 3.005 $35,000 Investor sold
3:59pm Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A 2045-Feb 5.000% 101.449 3.551 $1,080,000+ Inter-dealer
3:59pm Texas Wtr Dev Brd Rev St Revolving Fd 2037-Aug 5.000% 103.837 2.362 $270,000 Investor bought
3:59pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2037-Nov 5.500% 116.766 3.728 $5,000 Investor sold
3:59pm Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-taxable-nicklaus Childrens 2042-Aug 3.131% 79.146 5.003 $25,000 Investor bought
3:59pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 95.874 4.354 $20,000 Inter-dealer
3:58pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2037-Nov 5.500% 117.326 3.674 $5,000 Inter-dealer
3:58pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2037-Nov 5.500% 117.826 3.626 $5,000 Inter-dealer
3:58pm Maine Health & Higher Edl Facs Auth Rev Taxable-ser B 2043-Jul 3.118% 76.152 5.220 $25,000 Investor bought
3:58pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2033-Dec 5.000% 102.380 2.062 $75,000 Investor bought
3:58pm Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2027-Apr 5.000% 103.530 1.895 $95,000 Investor bought
3:58pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2027-Jul 5.000% 104.020 2.082 $80,000 Investor bought
3:58pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2028-Nov 5.000% 102.023 2.220 $50,000 Inter-dealer
3:58pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B 2028-Nov 5.000% 102.123 2.085 $50,000 Investor bought
3:58pm New York St Dorm Auth Revs Non St Supported Debt Icahn Sch Medicine At Mt Sinai 2045-Jul 5.000% 99.100 5.073 $10,000 Investor bought
3:58pm New York St Dorm Auth Revs Non St Supported Debt Icahn Sch Medicine At Mt Sinai 2045-Jul 5.000% 99.000 5.081 $10,000 Inter-dealer
3:58pm Deltona Fla Cap Impt Rev Ref 2040-Oct 3.000% 89.727 3.928 $10,000 Inter-dealer
3:58pm Deltona Fla Cap Impt Rev Ref 2040-Oct 3.000% 89.927 3.909 $10,000 Investor bought
3:58pm Deltona Fla Cap Impt Rev Ref 2040-Oct 3.000% 88.227 4.075 $10,000 Investor sold
3:58pm University N C Wilmington Rev Ref-gen-ser B 2049-Oct 4.000% 95.051 4.336 $5,000 Investor bought
3:58pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 99.750 6.020 $15,000 Inter-dealer
3:58pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 99.750 6.020 $15,000 Inter-dealer
3:58pm Wheeling W Va Mun Bldg Commn Pension Fdg Rev 2050-Aug 6.000% 99.850 6.012 $15,000 Investor bought
3:58pm Los Angeles Calif Solid Waste Res Rev Ser A 2027-Feb 5.000% 103.110 1.812 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.