Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:52pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Corp | 2030-May | 5.000% | 108.688 | 3.064 | $10,000 | Investor sold |
3:52pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser F | 2029-Sep | 5.000% | 109.206 | 2.648 | $5,000 | Investor sold |
3:52pm | Massachusetts Bay Transn Auth Mass Sales Tax Rev Ref-sr-ser A-1 | 2030-Jul | 5.250% | 112.145 | 2.639 | $55,000 | Investor sold |
3:52pm | Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A | 2034-Jun | 5.000% | 104.857 | 3.237 | $10,000 | Investor sold |
3:52pm | Maryland St Transn Auth Passenger Fac Charge Rev Amt-qualified Arpt-baltimore/ | 2029-Jun | 5.000% | 105.875 | 3.383 | $15,000 | Investor sold |
3:52pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2031-Sep | 5.000% | 105.491 | 3.160 | $5,000 | Investor sold |
3:52pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2027-Nov | 5.000% | 105.459 | 2.605 | $5,000 | Investor sold |
3:52pm | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels | 2035-Nov | 5.000% | 102.503 | 3.599 | $5,000 | Investor sold |
3:52pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2031-Aug | 5.000% | 111.627 | 2.899 | $10,000 | Investor sold |
3:52pm | Tampa Fla Health Sys Rev Baycare Health Sys-ser A | 2027-Nov | 5.000% | 101.496 | 3.231 | $10,000 | Investor sold |
3:52pm | Jacksonville Fla Spl Rev Ser A | 2032-Oct | 5.000% | 110.858 | 3.075 | $30,000 | Investor sold |
3:52pm | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2035-Jul | 5.000% | 104.180 | 4.204 | $65,000 | Investor sold |
3:52pm | Pennsylvania St Higher Edl Facs Auth Rev Drexel Univ-ser A | 2030-May | 5.000% | 108.100 | 3.176 | $20,000 | Investor sold |
3:52pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2033-Aug | 5.000% | 111.337 | 3.390 | $10,000 | Investor bought |
3:52pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2033-Aug | 5.000% | 111.239 | 3.403 | $10,000 | Investor sold |
3:52pm | Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A | 2030-Sep | 5.000% | 110.977 | 2.706 | $10,000 | Investor sold |
3:52pm | Lee Cnty Fla Arpt Rev Amt-ser B | 2033-Oct | 5.000% | 104.851 | 4.110 | $5,000 | Investor sold |
3:52pm | San Antonio Tex Elec & Gas Rev Ref-sys | 2028-Feb | 5.000% | 102.060 | 3.040 | $5,000 | Investor sold |
3:52pm | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B | 2034-Jul | 5.250% | 109.555 | 3.850 | $60,000 | Investor sold |
3:52pm | Port Seattle Wash Rev Ref-amt-inter Lien-ser C | 2027-Aug | 5.000% | 103.384 | 3.300 | $5,000 | Investor sold |
3:52pm | Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt | 2029-May | 5.000% | 105.905 | 3.358 | $30,000 | Investor bought |
3:52pm | Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt | 2029-May | 5.000% | 105.845 | 3.374 | $30,000 | Investor sold |
3:52pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2037-Dec | 5.000% | 107.593 | 4.022 | $10,000 | Investor sold |
3:52pm | Los Angeles Calif Dept Arpts Arpt Rev Unrefunded | 2034-May | 5.000% | 105.565 | 4.000 | $10,000 | Investor bought |
3:52pm | South Carolina St Pub Svc Auth Rev Ref-ser B | 2037-Dec | 5.000% | 107.653 | 4.015 | $10,000 | Inter-dealer |
3:52pm | Los Angeles Calif Dept Arpts Arpt Rev Unrefunded | 2034-May | 5.000% | 105.505 | 4.011 | $10,000 | Investor sold |
3:52pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2029-Aug | 5.000% | 108.763 | 2.715 | $15,000 | Investor sold |
3:52pm | Texas Wtr Dev Brd Rev St Revolving Fd | 2029-Aug | 5.000% | 108.823 | 2.700 | $15,000 | Investor bought |
3:52pm | Lower Colo Riv Auth Tex Rev Ref | 2030-May | 5.000% | 108.920 | 3.015 | $15,000 | Investor sold |
3:52pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2055-Jun | 5.000% | 105.601 | N/R | $100,000 | Investor bought |
3:52pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2033-Jul | 5.000% | 105.390 | 3.980 | $15,000 | Investor sold |
3:52pm | Los Angeles Calif Dept Arpts Arpt Rev Unrefunded | 2033-May | 5.000% | 106.392 | 3.857 | $5,000 | Investor bought |
3:52pm | Los Angeles Calif Dept Arpts Arpt Rev Unrefunded | 2033-May | 5.000% | 106.142 | 3.900 | $5,000 | Investor sold |
3:52pm | Main Str Nat Gas Inc Ga Gas Supply Rev Ser A | 2055-Jun | 5.000% | 105.541 | N/R | $100,000 | Investor sold |
3:52pm | Salt Lake City Utah Arpt Rev Amt-ser A | 2033-Jul | 5.000% | 105.450 | 3.969 | $15,000 | Investor bought |
3:52pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B | 2030-Sep | 5.000% | 109.424 | 3.014 | $15,000 | Inter-dealer |
3:52pm | Lower Colo Riv Auth Tex Rev Ref | 2030-May | 5.000% | 108.980 | 3.002 | $15,000 | Inter-dealer |
3:52pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-first Lien-ser B | 2030-Sep | 5.000% | 109.364 | 3.026 | $15,000 | Investor sold |
3:52pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2032-Jan | 5.000% | 104.046 | 3.297 | $5,000 | Investor sold |
3:52pm | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2034-Feb | 5.000% | 107.105 | 3.314 | $10,000 | Investor sold |
3:52pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2035-May | 5.000% | 105.701 | 3.708 | $20,000 | Investor sold |
3:52pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 105.988 | 2.810 | $10,000 | Investor sold |
3:52pm | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2029-Feb | 5.000% | 107.018 | 2.919 | $5,000 | Investor sold |
3:52pm | Jea Fla Wtr & Swr Sys Rev Ser A | 2039-Oct | 4.000% | 96.949 | 4.288 | $5,000 | Investor sold |
3:52pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser A | 2044-Feb | 5.250% | 104.817 | 4.595 | $10,000 | Investor sold |
3:52pm | Indiana St Fin Auth Rev St Revolving Fd Prog-ser B | 2036-Feb | 5.000% | 110.204 | 3.457 | $5,000 | Investor sold |
3:52pm | San Antonio Tex Elec & Gas Rev Ref-sys-ser D | 2036-Feb | 5.000% | 110.645 | 3.671 | $10,000 | Investor sold |
3:52pm | Illinois Fin Auth Rev Univ Chicago-ser B | 2032-Apr | 5.000% | 110.238 | 3.294 | $5,000 | Investor sold |
3:52pm | Illinois Fin Auth Rev Univ Chicago-ser B | 2035-Apr | 5.000% | 110.200 | 3.628 | $5,000 | Investor sold |
3:52pm | Houston Tex Util Sys Rev Ref-comb-first Lien-ser A | 2032-Nov | 5.000% | 110.202 | 3.215 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.