Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:21pm Medford Ore Swr Rev 2053-Jun 4.250% 95.042 4.570 $50,000 Inter-dealer
12:21pm Medford Ore Swr Rev 2053-Jun 4.250% 94.917 4.578 $50,000 Investor sold
12:21pm Medford Ore Swr Rev 2053-Jun 4.250% 97.181 4.429 $50,000 Investor bought
12:21pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2029-Oct 5.000% 105.494 3.330 $50,000 Inter-dealer
12:21pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2029-Oct 5.000% 105.494 3.330 $50,000 Inter-dealer
12:21pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2029-Oct 5.000% 105.494 3.330 $50,000 Investor bought
12:21pm Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2051-Jul 5.500% 106.190 4.701 $200,000 Investor sold
12:20pm Alabama Cmnty College Sys Brd Trustees Spl Fee Rev 2051-Sep 4.000% 87.730 4.844 $155,000 Inter-dealer
12:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 105.924 4.247 $15,000 Inter-dealer
12:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 105.859 4.255 $15,000 Investor sold
12:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 105.924 4.247 $15,000 Inter-dealer
12:20pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2035-Dec 5.000% 106.024 4.234 $15,000 Investor bought
12:20pm North Aurora Ill Alt Rev Source 2030-Jan 4.000% 103.910 2.895 $235,000 Investor bought
12:20pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 2029-Jul 4.685% 101.397 4.220 $30,000 Inter-dealer
12:20pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser A-2-social Bds 2029-Jul 4.685% 101.404 4.218 $30,000 Investor bought
12:20pm Pennsylvania St Tpk Commn Tpk Rev Var-ser A 2050-Dec 2.500% 100.000 N/R $0 Investor bought
12:20pm Private Colleges & Univs Auth Ga Rev Savannah College Art & Design 2033-Apr 5.000% 109.440 2.960 $250,000 Investor bought
12:20pm Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2028-Jul 5.000% 102.440 3.014 $45,000 Inter-dealer
12:20pm Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2028-Jul 5.000% 102.440 3.014 $45,000 Investor sold
12:20pm Las Vegas Nev Convention & Visitors Auth Rev Ref-ser B 2028-Jul 5.000% 102.505 2.962 $45,000 Investor bought
12:20pm Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc Proj-ser B 2030-Dec 2.200% 100.000 N/R $465,000 Investor sold
12:20pm Clemson Univ S C Univ Revs Athletic Facs-ser A 2047-May 3.375% 82.495 4.691 $50,000 Investor bought
12:20pm Killeen Tex Wtrwks & Swr Rev 2041-Aug 5.000% 106.472 4.080 $5,000 Inter-dealer
12:20pm Killeen Tex Wtrwks & Swr Rev 2041-Aug 5.000% 106.472 4.080 $5,000 Inter-dealer
12:20pm Killeen Tex Wtrwks & Swr Rev 2041-Aug 5.000% 106.572 4.067 $5,000 Investor bought
12:20pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2054-Feb 5.000% 102.573 4.605 $40,000 Investor bought
12:20pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2042-Jul 4.000% 94.492 4.480 $35,000 Inter-dealer
12:20pm Maine Health & Higher Edl Facs Auth Rev Ser C-agm-cr 2031-Jul 5.000% 106.662 N/R $45,000 Inter-dealer
12:20pm Maine Health & Higher Edl Facs Auth Rev Ser C-agm-cr 2031-Jul 5.000% 106.662 N/R $45,000 Investor sold
12:20pm Maine Health & Higher Edl Facs Auth Rev Ser C-agm-cr 2031-Jul 5.000% 106.727 N/R $45,000 Investor bought
12:20pm Aiken S C Wtr & Swr Rev Sys-ser A 2036-Aug 5.000% 112.731 3.052 $25,000 Investor sold
12:20pm Colorado Health Facs Auth Rev Sanford Health-ser A 2027-Nov 5.000% 103.052 3.026 $30,000 Inter-dealer
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 4.000% 96.187 4.315 $30,000 Inter-dealer
12:20pm Colorado Health Facs Auth Rev Sanford Health-ser A 2027-Nov 5.000% 103.052 3.026 $30,000 Investor sold
12:20pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 4.000% 95.465 4.377 $30,000 Investor sold
12:20pm Colorado Health Facs Auth Rev Sanford Health-ser A 2027-Nov 5.000% 103.117 2.985 $30,000 Investor bought
12:20pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Sabine Creek 2031-Jun 5.000% 109.777 2.950 $25,000 Investor bought
12:20pm North Tex Mun Wtr Dist Tex Regl Wastewtr Sys Contract Rev Sabine Creek 2031-Jun 5.000% 109.676 2.970 $25,000 Investor sold
12:20pm Omaha Pub Pwr Dist Neb Elec Rev Ser C 2054-Feb 5.000% 102.536 4.610 $40,000 Inter-dealer
12:20pm Imperial Calif Irr Dist Elec Rev Ref 2036-Nov 4.000% 99.732 4.031 $5,000 Investor sold
12:19pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2032-Nov 5.000% 114.256 2.632 $30,000 Investor sold
12:19pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-ser A 2032-Nov 5.000% 114.256 2.632 $30,000 Inter-dealer
12:19pm Yorkville Ill Utd City Alt Rev Source-ser B 2041-Dec 5.000% 106.569 4.099 $20,000 Inter-dealer
12:19pm Yorkville Ill Utd City Alt Rev Source-ser B 2041-Dec 5.000% 106.569 4.099 $20,000 Inter-dealer
12:19pm Yorkville Ill Utd City Alt Rev Source-ser B 2041-Dec 5.000% 106.669 4.086 $20,000 Investor bought
12:19pm Massachusetts St Transn Fd Rev Ref-ser A 2040-Jun 5.000% 111.602 3.510 $95,000 Investor bought
12:19pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2030-Oct 5.000% 109.012 2.874 $10,000 Inter-dealer
12:19pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2030-Oct 5.000% 109.012 2.874 $10,000 Investor sold
12:19pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2030-Oct 5.000% 109.082 2.858 $10,000 Investor bought
12:19pm Pasco Cnty Fla Sales Tax Rev Half-cent-impt-ser C 2039-Oct 5.000% 106.211 3.911 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.