Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:16pm Denver Colo City & Cnty Dedicated Tax Rev Ser A 2034-Aug 4.000% 106.782 2.663 $5,000 Investor bought
12:16pm Maine Health & Higher Edl Facs Auth Rev Mainehealth-ser A 2037-Jul 4.000% 101.485 3.631 $1,200,000+ Investor sold
12:16pm St Johns Cnty Fla Wtr & Swr Rev Cap Apprec-ref-ser B 2028-Jun N/R 94.160 2.611 $50,000 Investor bought
12:16pm Heber Lt & Pwr Co Utah Elec Rev 2036-Dec 5.000% 117.345 2.950 $100,000 Investor bought
12:16pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2042-Jul 5.000% 107.986 3.592 $5,000 Investor bought
12:16pm Geisinger Auth Pa Health Sys Rev Ser A 2039-Apr 4.000% 100.413 3.890 $2,615,000+ Investor sold
12:16pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2058-May 4.250% 93.088 4.666 $25,000 Inter-dealer
12:16pm Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2058-May 4.250% 93.040 4.669 $25,000 Investor sold
12:15pm Westmoreland Cnty Pa Mun Auth Mun Svc Rev 2049-Aug 5.000% 105.775 4.100 $20,000 Investor bought
12:15pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-city Of Warwick 2035-May 5.000% 117.589 2.830 $2,400,000+ Investor bought
12:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2036-Jun 3.000% 99.402 3.068 $10,000 Investor bought
12:15pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2040-Jul 5.000% 111.026 3.308 $15,000 Investor bought
12:15pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2040-Jul 5.000% 110.926 3.322 $15,000 Investor sold
12:15pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-third-ser A 2036-Aug 4.000% 101.755 3.259 $25,000 Inter-dealer
12:15pm South Cent Conn Regl Wtr Auth Wtr Sys Rev Thirty-third-ser A 2036-Aug 4.000% 101.755 3.259 $25,000 Investor bought
12:15pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2044-Dec 5.000% 109.174 3.767 $125,000 Investor bought
12:15pm Gainesville & Hall Cnty Ga Dev Auth Rev Flowery Branch Old Town Proj 2031-Apr 4.000% 105.555 2.580 $25,000 Investor bought
12:15pm Colorado Brdg & Tunl Enterprise Rev Ref-sr-ser B 2044-Dec 5.000% 109.174 3.767 $125,000 Inter-dealer
12:15pm Chelan Cnty Wash Pub Util Dist No 001 Cons Rev Ref-governmental-ser A 2026-Jul 5.000% 101.069 2.310 $480,000 Investor bought
12:15pm Colorado Health Facs Auth Rev Hosp-boulder Cmnty Health Proj 2040-Oct 4.000% 98.349 4.151 $300,000 Investor sold
12:15pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2038-Dec 5.000% 113.470 3.050 $125,000 Investor bought
12:15pm Louisiana Pub Facs Auth Rev Amt-sr Lien-i-10 Calcasieu Riv 2066-Sep 5.000% 94.222 5.350 $0 Investor sold
12:15pm Michigan St Bldg Auth Rev Ref-facs Prog-ser I 2041-Apr 5.000% 100.930 3.619 $75,000 Inter-dealer
12:15pm Knoxville Tenn Elec Rev Sys-ser Rr 2052-Jul 4.250% 96.264 4.493 $570,000 Investor bought
12:15pm Knoxville Tenn Elec Rev Sys-ser Rr 2052-Jul 4.250% 96.204 4.497 $570,000 Inter-dealer
12:15pm West Virginia Univ Revs Impt-west Va Univ Projs-ser A 2049-Oct 5.000% 101.742 4.476 $50,000 Investor sold
12:15pm Knoxville Tenn Elec Rev Sys-ser Rr 2051-Jul 4.250% 96.624 4.474 $505,000 Inter-dealer
12:15pm Knoxville Tenn Elec Rev Sys-ser Rr 2051-Jul 4.250% 96.684 4.469 $505,000 Investor bought
12:15pm Louisville & Jefferson Cnty Ky Metro Govt Brd Wtr Wks Wtr Sys Rev 2031-Nov 3.000% 99.510 3.093 $60,000 Investor sold
12:15pm District Columbia Univ Rev Ref-georgetown Univ 2033-Apr 5.000% 102.212 3.029 $10,000 Investor bought
12:15pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2037-Nov 5.000% 104.630 2.263 $15,000 Investor bought
12:15pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Ddd 2035-Jun 5.000% 103.857 2.103 $10,000 Investor bought
12:15pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2040-Mar 4.000% 100.330 3.780 $45,000 Investor bought
12:15pm Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser A 2027-Jul 5.000% 103.680 2.317 $35,000 Investor bought
12:15pm Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2027-Nov 5.000% 104.795 2.228 $5,000 Investor bought
12:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2027-Jun 5.000% 103.310 2.433 $20,000 Investor bought
12:15pm Erie Cnty N Y Indl Dev Agy Sch Fac Rev Ref-city Sch Dist Buffalo Proj 2027-May 5.000% 103.489 2.123 $30,000 Investor bought
12:15pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2027-Aug 5.000% 104.181 N/R $5,000 Investor bought
12:15pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2029-Nov 5.000% 103.504 2.195 $5,000 Investor bought
12:15pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-2024-gen 2039-Feb 5.000% 102.984 2.983 $5,000 Investor bought
12:15pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 105.387 4.260 $10,000 Investor bought
12:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.250% 104.426 4.654 $25,000 Inter-dealer
12:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.250% 104.176 4.687 $25,000 Investor sold
12:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.250% 104.426 4.654 $25,000 Inter-dealer
12:15pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D 2055-May 5.250% 104.426 4.654 $25,000 Investor bought
12:15pm Allegheny Cnty Pa Hosp Dev Auth Rev Var-upmc-subser D-2e-rmkt 2047-Nov 2.870% 99.046 N/R $220,000 Investor bought
12:15pm San Antonio Tex Elec & Gas Rev Taxable-sys-jr Lien-ser A- 2041-Feb 5.808% 104.846 5.334 $355,000 Investor sold
12:15pm Dallas Tex Area Rapid Tran Sales Tax Rev Taxable-sr Lien-ser B 2044-Dec 5.999% 103.440 5.698 $240,000 Investor sold
12:15pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-second Gen-ser Ee 2042-Jun 6.011% 103.040 5.722 $90,000 Investor sold
12:15pm Schenectady Cnty N Y Cap Resource Corp Rev Union College Proj 2032-Jul 5.000% 114.082 2.598 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.