Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Longmont Colo Enterprise Wtr Rev 2033-Nov 3.000% 98.394 3.225 $5,000 Investor bought
12:39pm Northglenn Colo Wastewater Rev 2034-Dec 4.000% 102.858 3.398 $10,000 Investor sold
12:39pm Northglenn Colo Wastewater Rev 2034-Dec 4.000% 102.938 3.382 $10,000 Inter-dealer
12:39pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ser B-build Amer 2035-Oct 5.750% 103.375 5.312 $25,000 Investor sold
12:39pm California Mun Fin Auth Academic Facs Rev Corelink-scripps Holdings Llc 2055-Jul 5.000% 101.250 4.838 $40,000 Investor bought
12:39pm Alabama Hsg Fin Auth Single Family Mtg Rev Collateralized-ser A 2055-Oct 4.875% 99.790 4.888 $30,000 Investor bought
12:39pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2046-Jan 5.000% 97.625 5.190 $115,000 Investor sold
12:39pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2039-Apr 4.000% 95.994 4.395 $960,000 Inter-dealer
12:39pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2039-Apr 4.000% 95.934 4.401 $960,000 Inter-dealer
12:39pm Charleston S C Hsg Auth Rev Gen-1800 Ashley West 2035-Sep 4.500% 101.330 4.277 $75,000 Inter-dealer
12:39pm Charleston S C Hsg Auth Rev Gen-1800 Ashley West 2035-Sep 4.500% 101.330 4.277 $75,000 Inter-dealer
12:39pm Charleston S C Hsg Auth Rev Gen-1800 Ashley West 2035-Sep 4.500% 101.430 4.261 $75,000 Investor bought
12:39pm Charleston S C Hsg Auth Rev Gen-1800 Ashley West 2035-Sep 4.500% 101.230 4.294 $75,000 Investor sold
12:39pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2039-Sep 5.000% 109.754 3.713 $210,000 Investor bought
12:39pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2039-Sep 5.000% 109.724 3.716 $210,000 Investor sold
12:39pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2060-Dec 5.375% 101.962 4.711 $15,000 Investor bought
12:39pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2039-Apr 4.000% 96.070 4.387 $560,000 Inter-dealer
12:39pm University Ill Univ Revs Auxiliary Facs Sys-ser A 2039-Apr 4.000% 96.010 4.393 $560,000 Inter-dealer
12:39pm Reno Nev Cap Impt Rev Ref-ser A-1 2046-Jun 4.000% 87.671 4.958 $100,000 Inter-dealer
12:39pm Reno Nev Cap Impt Rev Ref-ser A-1 2046-Jun 4.000% 87.746 4.952 $100,000 Investor bought
12:39pm Reno Nev Cap Impt Rev Ref-ser A-1 2046-Jun 4.000% 87.671 4.958 $100,000 Inter-dealer
12:39pm Colorado Edl & Cultural Facs Auth Rev Charter Sch-stargate Charter 2060-Dec 5.375% 101.862 4.744 $15,000 Inter-dealer
12:39pm Reno Nev Cap Impt Rev Ref-ser A-1 2046-Jun 4.000% 87.671 4.958 $100,000 Investor sold
12:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 107.517 3.670 $50,000 Inter-dealer
12:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 107.392 3.691 $50,000 Inter-dealer
12:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 107.892 3.607 $50,000 Inter-dealer
12:38pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Feb 5.000% 108.167 3.561 $50,000 Investor bought
12:38pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 95.785 5.265 $1,000,000+ Inter-dealer
12:38pm Arkansas St Univ Rev Ref-student Fee-beebe-heber 2029-Dec 3.250% 100.000 3.206 $15,000 Investor bought
12:38pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 106.327 2.650 $90,000 Investor sold
12:38pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2031-Jul 5.000% 106.327 2.650 $90,000 Inter-dealer
12:38pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser B 2048-Jan 5.000% 103.259 4.524 $1,845,000+ Investor sold
12:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2046-Jul 5.000% 101.653 4.644 $40,000 Investor bought
12:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2046-Jul 5.000% 101.553 4.665 $40,000 Inter-dealer
12:38pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2046-Jul 5.000% 101.403 4.697 $40,000 Investor sold
12:38pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Ref-taxable-sub-ser B 2027-Jul 3.352% 99.628 3.564 $25,000 Investor bought
12:38pm King Cnty Wash Swr Rev Ref-ser A 2040-Jan 5.000% 106.916 4.058 $5,000 Inter-dealer
12:38pm King Cnty Wash Swr Rev Ref-ser A 2040-Jan 5.000% 106.916 4.058 $5,000 Inter-dealer
12:38pm King Cnty Wash Swr Rev Ref-ser A 2040-Jan 5.000% 107.016 4.045 $5,000 Investor bought
12:38pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2042-Jul 5.000% 102.184 4.370 $60,000 Inter-dealer
12:38pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2042-Jul 5.000% 104.184 3.809 $60,000 Investor bought
12:38pm Denver Colo Urban Renewal Auth Tax Increment Rev 9th & Colorado Urban Redev 2039-Dec 5.250% 99.000 5.350 $1,400,000+ Investor sold
12:38pm Front Royal & Warren Cnty Va Indl Dev Auth Rev Hosp-vy Health Sys 2050-Jan 4.000% 86.587 4.955 $50,000 Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $380,000 Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $30,000 Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $790,000 Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $10,000 Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $1,550,000+ Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $485,000 Investor bought
12:38pm Washington St Health Care Facs Auth Rev Multicare Health Sys-a-ag-cr 2035-Aug 5.000% 110.811 3.690 $885,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.