Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:25pm Friendswood Tex Wtr & Swr Rev 2037-Mar 3.000% 87.414 4.411 $10,000 Inter-dealer
12:25pm Utah St Univ Rev Ref-resh-ser B 2037-Dec 3.000% 88.125 4.257 $20,000 Inter-dealer
12:25pm Great Neck North N Y Wtr Auth Wtr Sys Rev 2039-Nov 3.000% 89.246 4.004 $10,000 Inter-dealer
12:25pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2037-Oct 5.000% 110.262 3.352 $5,000 Inter-dealer
12:25pm Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2039-Jun 3.250% 89.800 4.238 $5,000 Inter-dealer
12:25pm Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B 2039-Dec 3.000% 86.335 4.294 $10,000 Inter-dealer
12:25pm Winchester Ky Util Sys Rev Ser A 2038-Jul 3.375% 92.444 4.141 $10,000 Inter-dealer
12:25pm Friendswood Tex Wtr & Swr Rev 2038-Mar 3.000% 85.339 4.555 $10,000 Inter-dealer
12:25pm Friendswood Tex Wtr & Swr Rev 2038-Mar 3.000% 85.424 4.545 $10,000 Inter-dealer
12:25pm Friendswood Tex Wtr & Swr Rev 2037-Mar 3.000% 87.499 4.400 $10,000 Inter-dealer
12:25pm Indiana Fin Auth Health Sys Rev Franciscan Alliance Inc-ser C 2038-Nov 3.250% 90.717 4.175 $5,000 Investor bought
12:25pm Great Neck North N Y Wtr Auth Wtr Sys Rev 2039-Nov 3.000% 89.331 3.995 $10,000 Investor bought
12:25pm Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2039-Jun 3.250% 89.900 4.228 $5,000 Investor bought
12:25pm Western Ill Economic Dev Auth Loc Govt Prog Rev Quincy Proj-ser B 2039-Dec 3.000% 86.420 4.285 $10,000 Investor bought
12:25pm Salt Lake City Utah Sales & Excise Tax Rev Ser B 2037-Oct 5.000% 110.362 3.337 $5,000 Investor bought
12:25pm Utah St Univ Rev Ref-resh-ser B 2037-Dec 3.000% 88.210 4.247 $20,000 Inter-dealer
12:25pm Winchester Ky Util Sys Rev Ser A 2038-Jul 3.375% 92.529 4.132 $10,000 Investor bought
12:25pm Utah St Univ Rev Ref-resh-ser B 2037-Dec 3.000% 88.308 4.236 $20,000 Investor bought
12:25pm New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 2052-May 4.250% 92.588 4.743 $15,000 Inter-dealer
12:25pm New York St Dorm Auth Revs Secondarily Insd Northwell Health-ser A-agm-cr 2052-May 4.250% 93.726 4.664 $15,000 Investor bought
12:25pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2044-Nov 4.000% 90.636 4.749 $15,000 Inter-dealer
12:25pm Metropolitan Transn Auth N Y Rev Ref-transn-ser B-green Bds 2044-Nov 4.000% 90.736 4.741 $15,000 Investor bought
12:24pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2036-Nov 5.000% 108.258 3.250 $10,000 Inter-dealer
12:24pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2036-Nov 5.000% 108.508 3.199 $10,000 Inter-dealer
12:24pm Indio Calif Pub Fing Auth Lease Rev Ser A 2033-Nov 5.000% 116.368 2.480 $75,000 Investor bought
12:24pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2036-Nov 5.000% 108.193 3.263 $10,000 Inter-dealer
12:24pm Austin Tex Wtr & Wastewater Sys Rev Ref-ser C 2036-Nov 5.000% 108.193 3.263 $10,000 Investor sold
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $5,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $5,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $100,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $15,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $50,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $30,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $10,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $5,000 Inter-dealer
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $5,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $100,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $5,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $15,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $50,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $5,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $30,000 Investor bought
12:24pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-leonard Str Apts 2040-Nov 4.550% 100.000 4.550 $10,000 Investor bought
12:24pm Tamaqua Boro Pa Auth Swr Rev Gtd 2054-Nov 4.125% 93.250 4.545 $10,000 Investor bought
12:24pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 87.911 4.712 $20,000 Investor sold
12:24pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 88.576 4.640 $20,000 Inter-dealer
12:24pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2039-May 3.500% 88.576 4.640 $20,000 Inter-dealer
12:24pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2046-Mar 5.000% 103.764 4.370 $1,250,000+ Inter-dealer
12:24pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2046-Mar 5.000% 103.764 4.370 $1,250,000+ Investor sold
12:24pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2035-Oct 3.000% 92.168 3.952 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.