Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:34pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2038-Feb | 5.000% | 106.847 | 4.005 | $100,000 | Investor sold |
1:34pm | California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser M | 2038-Apr | 5.000% | 105.569 | N/R | $10,000 | Inter-dealer |
1:34pm | University Tex Univ Revs Fing Sys-ser A | 2034-Aug | 5.000% | 109.220 | 3.534 | $10,000 | Investor sold |
1:34pm | University Tex Univ Revs Fing Sys-ser A | 2034-Aug | 5.000% | 109.420 | 3.504 | $10,000 | Investor bought |
1:34pm | California Health Facs Fing Auth Rev Prerefunded-commonspirit | 2049-Apr | 4.000% | 103.658 | 3.172 | $30,000 | Investor bought |
1:34pm | Alabama St Port Auth Docks Facs Rev Ref-amt-ser A | 2032-Oct | 5.000% | 102.120 | 4.025 | $25,000 | Investor bought |
1:34pm | Alabama St Port Auth Docks Facs Rev Ref-amt-ser A | 2032-Oct | 5.000% | 102.020 | 4.070 | $25,000 | Inter-dealer |
1:34pm | Coconino Cnty Ariz Jail Dist Rev Pledged Oblig | 2034-Jul | 5.000% | 110.653 | 3.610 | $50,000 | Inter-dealer |
1:34pm | Coconino Cnty Ariz Jail Dist Rev Pledged Oblig | 2034-Jul | 5.000% | 110.528 | 3.625 | $50,000 | Inter-dealer |
1:34pm | Coconino Cnty Ariz Jail Dist Rev Pledged Oblig | 2034-Jul | 5.000% | 112.395 | 3.398 | $50,000 | Investor bought |
1:34pm | Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A | 2039-Sep | 4.000% | 90.430 | 4.944 | $40,000 | Inter-dealer |
1:34pm | Denver Colo City & Cnty Arpt Rev Amt-ser A | 2028-Nov | 5.000% | 102.430 | 3.939 | $5,000 | Inter-dealer |
1:34pm | Denver Colo City & Cnty Arpt Rev Amt-ser A | 2028-Nov | 5.000% | 102.230 | 4.025 | $5,000 | Inter-dealer |
1:34pm | Denver Colo City & Cnty Arpt Rev Amt-ser A | 2028-Nov | 5.000% | 102.230 | 4.025 | $5,000 | Investor sold |
1:34pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion | 2027-Dec | 4.000% | 101.449 | 3.393 | $10,000 | Investor bought |
1:34pm | Washoe Cnty Nev Hwy Rev Taxable-ser E-build Amer | 2040-Feb | 7.969% | 112.896 | 6.582 | $5,000 | Investor sold |
1:34pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 102.134 | 2.930 | $10,000 | Investor bought |
1:34pm | Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion | 2027-Dec | 4.000% | 101.449 | 3.393 | $10,000 | Inter-dealer |
1:34pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2038-Jul | 5.000% | 100.783 | 4.670 | $80,000 | Inter-dealer |
1:34pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 5.000% | 102.066 | 4.647 | $100,000 | Investor sold |
1:34pm | Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser B | 2027-Oct | 5.000% | 103.780 | 3.309 | $105,000 | Investor sold |
1:34pm | Southeastern Pa Transn Auth Rev Asset Impt Prog | 2029-Jun | 5.000% | 107.790 | 2.909 | $100,000 | Investor sold |
1:34pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A | 2029-Dec | 5.000% | 108.366 | 2.987 | $100,000 | Investor sold |
1:34pm | Montana Fac Fin Auth Rev Ref-scl Health Sys-ser A | 2029-Jan | 5.000% | 106.505 | 3.055 | $165,000 | Investor sold |
1:34pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser C | 2037-Jul | 5.000% | 107.427 | 3.790 | $65,000 | Investor sold |
1:34pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 103.224 | 4.579 | $125,000 | Inter-dealer |
1:34pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2038-Sep | 5.000% | 106.084 | 4.020 | $10,000 | Investor bought |
1:34pm | Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr | 2035-Jul | 4.000% | 98.839 | 4.142 | $10,000 | Investor bought |
1:34pm | Indiana Mun Pwr Agy Pwr Supply Sys Rev Ser A | 2043-Jan | 5.000% | 103.224 | 4.579 | $125,000 | Investor sold |
1:34pm | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2032-Aug | 4.000% | 103.381 | 3.279 | $15,000 | Inter-dealer |
1:34pm | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2032-Aug | 4.000% | 103.381 | 3.279 | $15,000 | Inter-dealer |
1:34pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2032-Nov | 5.000% | 107.996 | 3.375 | $10,000 | Inter-dealer |
1:34pm | Chesapeake Va Hosp Auth Hosp Fac Rev Chesapeake Regl Med Ctr | 2035-Jul | 4.000% | 98.839 | 4.142 | $10,000 | Inter-dealer |
1:34pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2032-Nov | 5.000% | 107.996 | 3.375 | $10,000 | Investor sold |
1:34pm | Monroeville Pa Fin Auth Upmc Rev Ser B | 2033-Feb | 5.000% | 106.780 | 3.838 | $100,000 | Investor sold |
1:34pm | Monroeville Pa Fin Auth Upmc Rev Ser B | 2033-Feb | 5.000% | 106.855 | 3.826 | $100,000 | Investor bought |
1:34pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2038-Sep | 5.000% | 105.984 | 4.036 | $10,000 | Investor sold |
1:34pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2038-Sep | 5.000% | 105.984 | 4.036 | $10,000 | Inter-dealer |
1:34pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2026-Apr | 5.000% | 101.575 | 3.001 | $110,000 | Investor bought |
1:34pm | Miami-dade Cnty Fla Stormwater Util Rev Ref | 2026-Apr | 5.000% | 101.550 | 3.032 | $110,000 | Investor sold |
1:34pm | Minnesota Pub Facs Auth St Revolving Fd Rev Ser A | 2036-Mar | 5.000% | 109.106 | 3.636 | $10,000 | Investor sold |
1:34pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2033-Jul | 5.000% | 104.126 | 3.562 | $10,000 | Investor sold |
1:34pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt | 2037-Nov | 5.000% | 108.164 | 3.950 | $110,000 | Investor sold |
1:34pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 105.463 | 3.035 | $85,000 | Investor sold |
1:34pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2035-Jul | 5.000% | 109.217 | 3.520 | $10,000 | Investor sold |
1:34pm | District Columbia Income Tax Rev Secd-ser C | 2033-May | 5.000% | 107.345 | 3.358 | $10,000 | Investor sold |
1:34pm | Indiana St Fin Auth Wastewater Util Rev First Lien-cwa Auth Proj-ser A | 2026-Oct | 5.000% | 102.528 | 3.007 | $100,000 | Investor sold |
1:34pm | Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog | 2031-Nov | 5.000% | 111.037 | 3.083 | $10,000 | Investor sold |
1:34pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 105.477 | 3.030 | $85,000 | Investor bought |
1:34pm | Utah Tran Auth Sales Tax Rev Ref-ser C | 2032-Jun | 5.250% | 109.930 | 3.633 | $150,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.