Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:31pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 2054-Apr 6.500% 109.930 5.251 $75,000 Inter-dealer
1:31pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 2054-Apr 6.500% 109.865 5.261 $75,000 Inter-dealer
1:31pm Capital Area Fin Auth La Single Family Mtg Rev Mtg Bkd Secs Prog 2054-Apr 6.500% 109.865 5.261 $75,000 Investor sold
1:31pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2065-May 5.250% 100.300 5.199 $380,000 Investor sold
1:31pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2038-Jul 5.000% 99.450 5.058 $50,000 Inter-dealer
1:31pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj 2038-Jul 5.000% 99.505 5.052 $50,000 Investor bought
1:31pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 4.000% 85.498 5.245 $20,000 Investor sold
1:31pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-ser A 2043-Sep 4.000% 85.748 5.221 $20,000 Investor bought
1:31pm Massachusetts St Transn Fd Rev Ref-ser A 2044-Jun 5.000% 103.500 4.521 $20,000 Investor sold
1:31pm Massachusetts St Transn Fd Rev Ref-ser A 2044-Jun 5.000% 103.750 4.487 $20,000 Inter-dealer
1:31pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2028-Aug 3.500% 97.766 4.258 $10,000 Investor sold
1:31pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2028-Aug 3.500% 98.016 4.172 $10,000 Inter-dealer
1:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2037-Oct 4.000% 99.853 4.015 $60,000 Investor bought
1:31pm Portage Ind Redev Dist Tax Increment Rev Ref 2025-Jul 3.000% 100.000 2.963 $5,000 Investor sold
1:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2037-Oct 4.000% 98.088 4.200 $60,000 Inter-dealer
1:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2038-Jun 5.000% 101.771 4.072 $100,000 Investor bought
1:31pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2038-Jun 5.000% 101.752 4.082 $100,000 Investor sold
1:31pm New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 105.582 4.750 $185,000 Investor bought
1:31pm Virgin Islands Pub Fin Auth Rev Ref-gross Rcpts Taxes Ln Nt 2032-Oct 5.000% 100.995 -7.131 $340,000 Inter-dealer
1:31pm Virgin Islands Pub Fin Auth Rev Ref-gross Rcpts Taxes Ln Nt 2032-Oct 5.000% 101.055 -7.849 $340,000 Inter-dealer
1:31pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 2036-Dec 5.000% 104.730 3.838 $55,000 Inter-dealer
1:31pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser E-1 2036-Dec 5.000% 104.605 3.868 $55,000 Investor sold
1:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-Nov 5.000% 113.563 3.051 $75,000 Investor bought
1:31pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-Nov 5.000% 111.863 3.280 $75,000 Inter-dealer
1:31pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 2039-May 3.250% 84.240 4.816 $25,000 Inter-dealer
1:31pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 2039-May 3.250% 84.140 4.827 $25,000 Investor sold
1:31pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 2039-May 3.250% 84.240 4.816 $25,000 Inter-dealer
1:31pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2036-May 5.000% 105.788 3.574 $70,000 Investor bought
1:31pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2036-May 5.000% 105.598 3.619 $70,000 Investor sold
1:31pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2036-May 5.000% 105.723 3.589 $70,000 Inter-dealer
1:31pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2036-Nov 5.000% 102.280 4.276 $10,000 Inter-dealer
1:31pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2049-Jul 5.000% 99.960 5.003 $15,000 Investor bought
1:31pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2036-Nov 5.000% 100.905 4.710 $10,000 Investor sold
1:31pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2036-Nov 5.000% 101.530 4.512 $10,000 Inter-dealer
1:31pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2036-Nov 5.000% 101.280 4.591 $10,000 Inter-dealer
1:31pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2037-May 4.000% 100.500 3.904 $20,000 Investor bought
1:31pm Yuma Ariz Pledged Rev Taxable 2031-Jul 2.202% 86.660 4.749 $30,000 Inter-dealer
1:31pm Waunakee Wis Wtrwks & Elec Sys Rev Ser A 2041-May 4.000% 98.837 4.100 $20,000 Investor bought
1:31pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser E 2042-Mar 5.000% 102.712 4.100 $25,000 Investor bought
1:31pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 94.162 4.533 $75,000 Inter-dealer
1:31pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 94.162 4.533 $75,000 Investor bought
1:30pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 93.862 4.561 $75,000 Inter-dealer
1:30pm Indiana St Fin Auth Wastewater Util Rev Ref-second Lien-cwa Auth Proj 2040-Oct 4.000% 93.772 4.570 $75,000 Investor sold
1:30pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2036-Nov 4.000% 95.500 4.508 $25,000 Investor sold
1:30pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2033-Jan 5.000% 104.216 3.264 $25,000 Investor sold
1:30pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2030-Dec 5.000% 110.572 2.896 $25,000 Investor bought
1:30pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser C-green Bds 2030-Dec 5.000% 110.469 2.915 $25,000 Investor sold
1:30pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-May 5.000% 101.525 3.236 $5,000 Inter-dealer
1:30pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-May 5.000% 101.725 3.009 $5,000 Investor bought
1:30pm Manatee Cnty Fla Rev Ref & Impt-transn Projs 2049-Oct 4.000% 85.736 5.022 $300,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.