Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:45pm | Fairfax Cnty Va Economic Dev Auth Metrorail Pkg Sys Proj Rev | 2027-Apr | 5.000% | 103.930 | 2.410 | $5,000 | Investor sold |
1:45pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D | 2035-Feb | 5.000% | 101.578 | 3.257 | $25,000 | Investor sold |
1:45pm | Utah St Brd Higher Ed Rev Ref-student Ctr Bldg Fee & | 2026-Nov | 5.000% | 102.643 | 2.626 | $5,000 | Investor sold |
1:45pm | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2026-Jun | 5.000% | 101.680 | 2.631 | $10,000 | Investor sold |
1:45pm | Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds | 2026-Jun | 5.000% | 101.680 | 2.631 | $10,000 | Inter-dealer |
1:45pm | Washington D C Met Area Tran Auth Dedicated Rev Ser A | 2037-Jul | 5.000% | 106.530 | 3.521 | $70,000 | Investor sold |
1:45pm | Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A | 2028-Dec | 5.000% | 108.927 | 2.118 | $15,000 | Investor sold |
1:45pm | Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source | 2034-Jun | 4.000% | 103.040 | 3.299 | $5,000 | Inter-dealer |
1:45pm | Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Ref-alt Rev Source | 2034-Jun | 4.000% | 103.040 | 3.299 | $5,000 | Investor sold |
1:45pm | Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution | 2026-Oct | 5.000% | 102.823 | 2.277 | $75,000 | Investor sold |
1:45pm | Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser F | 2047-Jan | 4.250% | 91.212 | 4.920 | $15,000 | Investor sold |
1:45pm | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ser S-1 | 2031-Nov | 5.000% | 102.375 | 2.862 | $10,000 | Investor sold |
1:45pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A | 2037-Jan | 5.000% | 107.024 | 3.238 | $5,000 | Investor sold |
1:45pm | Garland Tex Elec Util Sys Rev Ref | 2026-Mar | 5.000% | 101.075 | 2.691 | $85,000 | Inter-dealer |
1:45pm | Garland Tex Elec Util Sys Rev Ref | 2026-Mar | 5.000% | 101.015 | 2.818 | $85,000 | Investor sold |
1:45pm | Washington D C Met Area Tran Auth Gross Rev | 2030-Jul | 5.000% | 104.285 | 2.554 | $25,000 | Investor sold |
1:45pm | Iowa St Univ Science & Technology Univ Rev Ref-dorm-ser I S U | 2026-Jul | 4.000% | 101.178 | 2.510 | $75,000 | Investor sold |
1:45pm | Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A | 2031-Sep | 5.000% | 111.032 | 2.811 | $100,000 | Investor sold |
1:45pm | New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal | 2025-Nov | 5.000% | 100.274 | 2.966 | $325,000 | Inter-dealer |
1:45pm | New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal | 2025-Nov | 5.000% | 100.280 | 2.923 | $325,000 | Inter-dealer |
1:45pm | Allegheny Cnty Pa San Auth Swr Rev Ref | 2035-Dec | 4.000% | 100.258 | 3.778 | $5,000 | Investor sold |
1:45pm | Columbus Ohio Swr Rev Ref-sys | 2030-Jun | 5.000% | 101.437 | 2.968 | $10,000 | Investor sold |
1:45pm | Hollywood Fla Wtr & Swr Rev Ref | 2037-Oct | 4.000% | 101.234 | 3.730 | $15,000 | Investor sold |
1:45pm | Mustang Spl Util Dist Tex Rev Ser A | 2032-Sep | 5.000% | 105.778 | 2.955 | $5,000 | Investor sold |
1:45pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2039-May | 5.000% | 109.381 | 3.720 | $55,000 | Investor sold |
1:45pm | District Columbia Income Tax Rev Ref-secd-ser A | 2036-Oct | 5.000% | 113.392 | N/R | $25,000 | Inter-dealer |
1:45pm | District Columbia Income Tax Rev Ref-secd-ser A | 2036-Oct | 5.000% | 113.088 | N/R | $50,000 | Inter-dealer |
1:45pm | Delray Beach Fla Wtr & Swr Rev Impt | 2055-Oct | 5.250% | 106.244 | 4.470 | $1,600,000+ | Inter-dealer |
1:45pm | Union Cnty N C Enterprise Sys Rev | 2027-Jun | 5.000% | 104.585 | 2.268 | $10,000 | Inter-dealer |
1:45pm | Pima Cnty Ariz Swr Rev Ref-sys | 2027-Jul | 5.000% | 104.743 | 2.301 | $10,000 | Inter-dealer |
1:45pm | Utah Cnty Utah Excise Tax Rev Ref | 2027-Dec | 5.000% | 105.711 | 2.346 | $20,000 | Inter-dealer |
1:45pm | Union Cnty N C Enterprise Sys Rev | 2027-Jun | 5.000% | 104.585 | 2.268 | $10,000 | Investor sold |
1:45pm | Pima Cnty Ariz Swr Rev Ref-sys | 2027-Jul | 5.000% | 104.743 | 2.301 | $10,000 | Investor sold |
1:45pm | Utah Cnty Utah Excise Tax Rev Ref | 2027-Dec | 5.000% | 105.711 | 2.346 | $20,000 | Investor sold |
1:45pm | District Columbia Income Tax Rev Ref-secd-ser A | 2036-Oct | 5.000% | 113.188 | N/R | $50,000 | Investor bought |
1:45pm | District Columbia Income Tax Rev Ref-secd-ser A | 2036-Oct | 5.000% | 112.785 | N/R | $25,000 | Inter-dealer |
1:45pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B | 2031-Jan | 5.000% | 101.588 | 2.985 | $10,000 | Inter-dealer |
1:45pm | Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B | 2031-Jan | 5.000% | 101.588 | 2.985 | $10,000 | Investor bought |
1:45pm | Sunfield Mun Util Dist No 4 Tex Contract Rev | 2042-Sep | 4.000% | 91.261 | 4.756 | $5,000 | Investor sold |
1:45pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035-Apr | 5.000% | 113.429 | 3.000 | $20,000 | Inter-dealer |
1:45pm | Sunfield Mun Util Dist No 4 Tex Contract Rev | 2042-Sep | 4.000% | 91.375 | 4.746 | $5,000 | Inter-dealer |
1:45pm | Oregon St Dept Administrative Svcs Lottery Rev Ser A | 2035-Apr | 5.000% | 113.429 | 3.000 | $20,000 | Investor bought |
1:45pm | Sunfield Mun Util Dist No 4 Tex Contract Rev | 2042-Sep | 4.000% | 91.375 | 4.746 | $5,000 | Inter-dealer |
1:45pm | Sunfield Mun Util Dist No 4 Tex Contract Rev | 2042-Sep | 4.000% | 91.475 | 4.736 | $5,000 | Investor bought |
1:45pm | Nebraska Pub Pwr Dist Rev Gen-ser C | 2031-Jan | 5.000% | 111.324 | 2.694 | $10,000 | Inter-dealer |
1:45pm | Nebraska Pub Pwr Dist Rev Gen-ser C | 2031-Jan | 5.000% | 111.324 | 2.694 | $10,000 | Investor sold |
1:45pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf | 2035-Dec | 5.000% | 114.833 | 2.723 | $30,000 | Inter-dealer |
1:45pm | California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf | 2035-Dec | 5.000% | 114.734 | 2.737 | $30,000 | Investor sold |
1:45pm | California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 | 2027-Nov | 5.000% | 106.276 | 1.987 | $40,000 | Investor sold |
1:45pm | California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St | 2045-Apr | 5.000% | 106.232 | 4.128 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.