Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:26pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.383 5.296 $5,000,000+ Inter-dealer
1:26pm Salt River Proj Ariz Agric Impt & Pwr Dist Elec Sys Rev Taxable-ser A-build Amer 2041-Jan 4.839% 95.443 5.290 $5,000,000+ Inter-dealer
1:26pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-May 5.250% 108.886 4.107 $10,000 Inter-dealer
1:26pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2046-May 5.250% 108.986 4.095 $10,000 Investor bought
1:26pm South Carolina Transn Infrastructure Bk Rev Ref-ser B 2028-Oct 5.000% 105.271 2.698 $15,000 Investor bought
1:26pm New Hampshire Health & Ed Facs Auth Rev Bowman Place-ser B-1 2051-Sep 4.625% 69.000 7.327 $105,000 Investor sold
1:26pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2049-Apr 5.000% 106.765 2.550 $40,000 Investor sold
1:26pm University Ark Univ Rev Various Facs-uams Campus-ser A 2032-Mar 5.000% 105.516 2.930 $125,000 Inter-dealer
1:26pm Public Fin Auth Wis Sr Living Rev Facs-bermuda Vlg Proj-ser A 2049-Apr 6.000% 75.435 8.431 $65,000 Investor sold
1:26pm Spanish Fork City Utah Swr Rev Green Bds 2028-Sep 5.000% 104.926 2.773 $10,000 Investor bought
1:26pm Spanish Fork City Utah Swr Rev Green Bds 2028-Sep 5.000% 104.857 2.803 $10,000 Investor sold
1:26pm Utah Hsg Corp Single Family Mtg Rev Ser C 2036-Jul 3.950% 99.132 4.055 $115,000 Inter-dealer
1:26pm Louisiana St Gas & Fuels Tax Rev Ref-ser B 2030-May 5.000% 108.380 2.755 $355,000 Investor sold
1:26pm University Calif Revs Gen-ser Bw 2031-May 5.000% 110.353 2.770 $240,000 Investor bought
1:26pm University Calif Revs Gen-ser Bw 2031-May 5.000% 110.307 2.780 $240,000 Investor sold
1:26pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1 2034-Jun 5.000% 104.450 2.752 $40,000 Investor sold
1:26pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2027-Jul 5.000% 102.162 3.041 $80,000 Inter-dealer
1:26pm Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Impt-sr Lien 2027-Jul 5.000% 102.162 3.041 $80,000 Investor sold
1:26pm Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax-ser 2027-Jul 5.000% 102.279 2.938 $30,000 Investor sold
1:26pm North Davis Utah Swr Dist Swr Rev Ser A 2033-Mar 4.000% 103.970 3.103 $40,000 Investor bought
1:26pm Utah Hsg Corp Single Family Mtg Rev Ser C 2036-Jul 3.950% 99.102 4.058 $115,000 Investor sold
1:26pm North Davis Utah Swr Dist Swr Rev Ser A 2033-Mar 4.000% 103.910 3.116 $40,000 Investor sold
1:26pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2029-Jul 5.000% 103.700 2.668 $170,000 Investor sold
1:26pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2033-Jun 5.000% 114.860 2.673 $60,000 Investor sold
1:26pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2030-Sep 5.000% 108.560 2.869 $15,000 Investor sold
1:26pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2035-Nov 5.000% 114.080 3.259 $30,000 Investor sold
1:26pm District Columbia Income Tax Rev Ref-secd-ser A 2034-Jun 5.000% 113.420 3.103 $5,000 Investor sold
1:26pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser B 2032-Jun 5.000% 113.078 2.646 $120,000 Investor sold
1:26pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser B 2037-Jun 5.000% 113.825 3.050 $200,000 Investor sold
1:26pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2029-May 5.000% 106.444 2.724 $10,000 Investor sold
1:26pm Metro Wtr Recovery Colo Swr Rev Ref-ser A 2029-Apr 5.000% 106.245 2.732 $50,000 Investor sold
1:26pm Everett Wash Wtr & Swr Rev Ref 2028-Dec 5.000% 105.028 2.938 $5,000 Investor sold
1:26pm Hillsborough Cnty Fla Cap Impt Non-ad Valorem Rev Ref 2031-Oct 5.000% 110.630 2.855 $45,000 Investor sold
1:26pm Central Weber Utah Swr Impt Dist Swr Rev Ser A 2039-Mar 5.000% 108.543 3.573 $5,000 Investor sold
1:26pm South Carolina St Pub Svc Auth Rev Taxable-impt-ser B 2040-Dec 4.836% 95.141 5.320 $15,000 Inter-dealer
1:26pm South Carolina St Pub Svc Auth Rev Taxable-impt-ser B 2040-Dec 4.836% 95.391 5.294 $15,000 Inter-dealer
1:26pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2053-May 3.150% 75.892 4.744 $20,000 Inter-dealer
1:26pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2053-May 3.150% 75.892 4.744 $20,000 Inter-dealer
1:26pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Gretna Pub Impt 2040-Feb 4.250% 104.365 3.710 $25,000 Inter-dealer
1:26pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2038-Apr 5.250% 115.850 3.186 $150,000 Inter-dealer
1:26pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 100.601 4.880 $50,000 Inter-dealer
1:26pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 102.101 4.587 $50,000 Investor bought
1:26pm New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 2048-Aug 4.946% 86.948 6.018 $15,000 Inter-dealer
1:26pm New York St Dorm Auth Revs Non St Supported Debt Taxable-montefiore Obligated 2048-Aug 4.946% 87.198 5.996 $15,000 Inter-dealer
1:26pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 4.000% 90.977 4.676 $25,000 Inter-dealer
1:26pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2038-Apr 5.250% 115.850 3.186 $150,000 Investor bought
1:26pm Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2047-Jul 4.000% 88.977 4.838 $25,000 Investor sold
1:26pm Gainesville Ga Wtr & Sew Rev 2046-Nov 5.000% 106.998 4.020 $130,000 Inter-dealer
1:26pm University Calif Revs Taxable-gen-ser Bi 2029-May 1.697% 92.606 4.350 $25,000 Investor bought
1:26pm Texas St Univ Sys Fing Rev Ref-ser A 2051-Mar 5.000% 104.248 4.460 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.