Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:30am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.520 5.030 $30,000 Inter-dealer
8:30am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.370 5.040 $30,000 Investor sold
8:30am Pennsylvania Economic Dev Fing Auth Private Activity Rev Amt-penndot Major Bridges 2057-Dec 5.000% 99.620 5.024 $30,000 Investor bought
8:30am Louisiana St Gas & Fuels Tax Rev Var-ref-2nd Lien-ser A-2 2043-May 3.250% 100.000 N/R $850,000 Investor bought
8:30am Southern Calif Pub Pwr Auth Pwr Proj Rev Var-ref-magnolia Pwr Proj A 2036-Jul 2.750% 100.000 N/R $4,500,000+ Investor bought
8:29am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 106.659 3.470 $5,000 Investor bought
8:29am New Jersey St Tpk Auth Tpk Rev Ser C 2029-Jan 5.000% 107.214 2.500 $95,000 Investor bought
8:29am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2036-Dec 5.000% 115.986 2.743 $35,000 Investor bought
8:29am Monmouth Cnty N J Impt Auth Rev Govtl Pooled Ln 2036-Dec 5.000% 115.839 2.762 $35,000 Investor sold
8:29am Montgomery Cnty Tex Mun Util Dist No 186 Contract Rev Wtr Swr & Drain Facs 2045-Dec 4.000% 90.742 4.722 $15,000 Investor bought
8:29am Montgomery Cnty Tex Mun Util Dist No 186 Contract Rev Wtr Swr & Drain Facs 2045-Dec 4.000% 90.642 4.730 $15,000 Inter-dealer
8:29am Hudson Yds Infrastructure Corp N Y Second Indenture Rev Fiscal 2022-ser A-green Bds 2033-Feb 5.000% 114.320 2.470 $50,000 Investor bought
8:29am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Group C 2034-Mar 5.000% 101.530 2.831 $85,000 Inter-dealer
8:29am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A Group C 2034-Mar 5.000% 101.530 2.831 $85,000 Investor bought
8:28am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2031-Aug 5.000% 101.350 2.702 $105,000 Inter-dealer
8:28am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2031-Aug 5.000% 101.350 2.702 $105,000 Investor bought
8:28am Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2033-Feb 5.000% 104.402 2.859 $30,000 Investor bought
8:28am Washington St Hsg Fin Commn Nonprofit Rev Blakeley & Laurel Vlgs 2055-Jul 5.250% 100.250 5.216 $0 Investor sold
8:28am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser C 2036-May 5.000% 105.874 4.290 $750,000 Investor bought
8:28am Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2035-Jan 5.000% 115.413 3.033 $200,000 Investor bought
8:28am Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser D 2035-Jan 5.000% 115.413 3.033 $200,000 Inter-dealer
8:28am Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 2060-May 3.256% 65.254 5.523 $1,250,000+ Investor bought
8:28am Charlotte N C Wtr & Swr Sys Rev Ser A 2052-Jul 4.000% 95.299 4.299 $50,000 Inter-dealer
8:28am Charlotte N C Wtr & Swr Sys Rev Ser A 2052-Jul 4.000% 95.199 4.305 $50,000 Investor sold
8:28am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 5.000% 103.720 4.460 $10,000 Inter-dealer
8:28am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 5.000% 103.720 4.460 $10,000 Inter-dealer
8:28am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 5.000% 103.820 4.446 $10,000 Investor bought
8:27am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.000% 102.750 4.432 $5,000 Inter-dealer
8:27am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.000% 102.750 4.432 $5,000 Inter-dealer
8:27am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.000% 102.850 4.412 $5,000 Investor bought
8:27am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.000% 102.700 4.442 $5,000 Investor sold
8:27am New York N Y City Transitional Fin Auth Rev Adj-future Tax Secd-sub-fiscal 2043-Aug 3.260% 100.000 N/R $875,000 Investor bought
8:27am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2046-Jul 5.000% 108.475 3.966 $30,000 Inter-dealer
8:27am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2046-Jul 5.000% 109.975 3.793 $30,000 Investor bought
8:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2050-May 3.450% 76.690 5.138 $5,000 Inter-dealer
8:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2050-May 3.450% 76.690 5.138 $5,000 Inter-dealer
8:27am Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser E 2060-Jan 5.000% 98.869 5.070 $0 Investor sold
8:27am Washington D C Met Area Tran Auth Gross Rev Ser B 2037-Jul 5.000% 102.430 3.340 $20,000 Investor bought
8:26am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2034-Jul 3.375% 99.150 3.491 $10,000 Inter-dealer
8:26am New Jersey Health Care Facs Fing Auth Rev Inspira Health Oblig Group-a 2034-Jul 3.375% 99.150 3.491 $10,000 Investor bought
8:26am University Ala Gen Rev Univ Ala-ser B 2031-Jul 5.000% 112.692 2.520 $95,000 Inter-dealer
8:26am University Ala Gen Rev Univ Ala-ser B 2031-Jul 5.000% 112.692 2.520 $95,000 Investor bought
8:26am Sacramento Cnty Calif Arpt Sys Rev Sr 2043-Jul 5.000% 108.734 3.790 $95,000 Investor bought
8:26am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Var-sustainable Dev-ser K-3 2060-Nov 3.300% 100.000 N/R $700,000 Investor bought
8:26am Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A 2039-Dec 4.000% 100.503 3.875 $5,000 Inter-dealer
8:26am Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A 2039-Dec 4.000% 100.418 3.896 $5,000 Inter-dealer
8:26am Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A 2039-Dec 4.000% 100.503 3.875 $5,000 Investor bought
8:26am Green Lake Twp Mich Economic Dev Corp Rev Var-ref-interlochen Ctr Proj 2034-Jun 3.250% 100.000 N/R $1,700,000+ Investor bought
8:25am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 103.603 2.421 $120,000 Inter-dealer
8:25am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2032-Jun 5.000% 103.603 2.421 $120,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.