Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:21pm New York Transn Dev Corp Spl Fac Rev Terminal 4 Jfk Intl-a-agm-cr 2041-Dec 4.000% 95.327 4.417 $100,000 Inter-dealer
2:21pm New York Transn Dev Corp Spl Fac Rev Terminal 4 Jfk Intl-a-agm-cr 2041-Dec 4.000% 95.427 4.408 $100,000 Investor bought
2:21pm New York Transn Dev Corp Spl Fac Rev Terminal 4 Jfk Intl-a-agm-cr 2041-Dec 4.000% 95.327 4.417 $100,000 Inter-dealer
2:21pm New York Transn Dev Corp Spl Fac Rev Terminal 4 Jfk Intl-a-agm-cr 2041-Dec 4.000% 95.252 4.424 $100,000 Investor sold
2:21pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser F 2028-Sep 5.000% 106.057 2.361 $110,000 Investor bought
2:21pm Colorado Springs Colo Utils Rev Sys-impt-ser A 2034-Nov 5.000% 113.247 3.031 $15,000 Investor sold
2:21pm New York St Twy Auth Gen Rev Ser P 2028-Jan 5.000% 104.304 2.411 $10,000 Investor bought
2:21pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 109.361 2.893 $10,000 Investor sold
2:21pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2036-Jun 5.000% 104.041 3.054 $10,000 Inter-dealer
2:21pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr 2036-Jun 5.000% 103.981 3.082 $10,000 Investor sold
2:21pm Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2059-Apr 3.300% 100.000 N/R $100,000 Investor sold
2:21pm New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A 2037-Jul 3.000% 92.489 3.830 $30,000 Investor bought
2:21pm Fayetteville N C Pub Wks Commn Rev 2049-Mar 4.500% 102.750 4.037 $25,000 Investor sold
2:21pm Fayetteville N C Pub Wks Commn Rev 2049-Mar 4.500% 102.850 4.021 $25,000 Inter-dealer
2:21pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2034-Aug 5.000% 102.285 3.176 $30,000 Investor bought
2:21pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2034-Aug 5.000% 102.247 3.206 $30,000 Investor sold
2:21pm Fayetteville N C Pub Wks Commn Rev 2049-Mar 4.500% 102.850 4.021 $25,000 Investor bought
2:21pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 109.400 2.582 $10,000 Investor sold
2:21pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2031-Dec 5.000% 110.990 2.870 $25,000 Investor sold
2:20pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 99.870 4.015 $50,000 Inter-dealer
2:20pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 99.995 4.000 $50,000 Inter-dealer
2:20pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 100.370 3.875 $50,000 Inter-dealer
2:20pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2036-Jul 4.000% 101.870 3.379 $50,000 Investor bought
2:20pm East Chicago Ind San Dist Rev 2035-Jul 4.000% 95.200 4.644 $5,000 Inter-dealer
2:20pm Maine Governmental Facs Auth Lease Rent Rev Ser B 2034-Oct 5.000% 113.709 3.142 $5,000 Inter-dealer
2:20pm Maine Governmental Facs Auth Lease Rent Rev Ser B 2034-Oct 5.000% 113.709 3.142 $5,000 Investor bought
2:20pm East Chicago Ind San Dist Rev 2035-Jul 4.000% 95.200 4.644 $5,000 Inter-dealer
2:20pm East Chicago Ind San Dist Rev 2035-Jul 4.000% 95.200 4.644 $5,000 Investor sold
2:20pm New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2041-Jul 4.000% 99.500 4.044 $5,000 Investor bought
2:20pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2052-Dec 4.250% 97.370 4.419 $60,000 Investor bought
2:20pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2052-Dec 4.250% 97.270 4.425 $60,000 Inter-dealer
2:20pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2032-Jan 5.000% 100.880 3.722 $5,000 Inter-dealer
2:20pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2032-Jan 5.000% 100.880 3.722 $5,000 Investor sold
2:20pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2032-Jan 5.000% 100.880 3.722 $5,000 Inter-dealer
2:20pm Capital Projs Fin Auth Fla Student Hsg Rev Ref-cap Projs Ln Prog 2035-Oct 5.000% 102.530 4.369 $300,000 Investor bought
2:20pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 111.266 3.300 $15,000 Investor bought
2:20pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 97.700 4.784 $200,000 Inter-dealer
2:20pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2032-Mar 5.000% 112.494 2.700 $50,000 Investor sold
2:20pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 87.732 4.887 $30,000 Inter-dealer
2:20pm California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 111.167 3.314 $15,000 Investor sold
2:20pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 87.732 4.887 $30,000 Investor sold
2:20pm Colorado Edl & Cultural Facs Auth Rev Univ Denver Proj-ser A 2051-Mar 4.625% 98.700 4.714 $200,000 Investor bought
2:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new 2037-Jun 4.000% 100.516 3.904 $30,000 Inter-dealer
2:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new 2037-Jun 4.000% 100.516 3.904 $30,000 Inter-dealer
2:20pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-new 2037-Jun 4.000% 101.616 3.702 $30,000 Investor bought
2:20pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2031-Nov 5.000% 111.867 2.681 $40,000 Investor bought
2:20pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2031-Nov 5.000% 111.717 2.708 $40,000 Investor sold
2:20pm Lee Cnty Fla Indl Dev Auth Hosp Rev Ser A-1 2029-Apr 5.000% 105.154 3.161 $15,000 Investor sold
2:20pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2034-Sep 5.000% 107.892 3.058 $50,000 Investor sold
2:20pm California Pub Fin Auth Calif Tax Increment Rev Fontana Jurupa Hills Proj 2030-Sep 5.000% 109.525 2.678 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.