Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:16am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second | 2030-May | 5.000% | 108.913 | 2.789 | $25,000 | Investor bought |
11:16am | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser B | 2030-Dec | 4.000% | 101.867 | 3.580 | $10,000 | Investor bought |
11:16am | Univ S C Higher Ed Rev Ref-spl-moore Sch Business | 2031-May | 5.000% | 110.553 | 3.142 | $55,000 | Inter-dealer |
11:16am | Univ S C Higher Ed Rev Ref-spl-moore Sch Business | 2031-May | 5.000% | 110.553 | 3.142 | $55,000 | Investor sold |
11:16am | Wisconsin St Health & Edl Facs Auth Rev Bellin Mem Hosp Inc-ser B | 2030-Dec | 4.000% | 101.867 | 3.580 | $10,000 | Inter-dealer |
11:16am | New Jersey St Tpk Auth Tpk Rev Ser A | 2042-Jan | 4.000% | 101.377 | 3.741 | $10,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $10,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $10,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $10,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $55,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $20,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $30,000 | Inter-dealer |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $10,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $55,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $30,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $20,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | Utah Hsg Corp Single Family Mtg Rev Ser A | 2050-Jul | 4.600% | 100.000 | 4.599 | $5,000 | Investor bought |
11:16am | University Ark Univ Rev Athletic Facs-fayetteville | 2033-Sep | 5.000% | 105.930 | 3.463 | $5,000 | Investor bought |
11:16am | New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin | 2042-Jun | 4.000% | 100.184 | 3.971 | $15,000 | Inter-dealer |
11:16am | New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin | 2042-Jun | 4.000% | 100.184 | 3.971 | $15,000 | Investor sold |
11:16am | Fairfax Cnty Va Swr Rev Ser A | 2041-Jul | 5.000% | 110.820 | 3.644 | $15,000 | Investor bought |
11:16am | New York St Mtg Agy Homeowner Mtg Rev Amt-ser 259-social Bds | 2027-Oct | 3.750% | 99.845 | 3.809 | $125,000 | Investor sold |
11:16am | Florida St Tpk Auth Tpk Rev Dept Transn-ser A | 2034-Jul | 5.000% | 105.570 | 3.290 | $85,000 | Investor bought |
11:16am | Massachusetts St Port Auth Rev Amt-ser A | 2030-Jul | 5.000% | 105.305 | 3.702 | $5,000 | Inter-dealer |
11:16am | Massachusetts St Port Auth Rev Amt-ser A | 2030-Jul | 5.000% | 105.305 | 3.702 | $5,000 | Investor bought |
11:16am | Fishers Town Hall Bldg Corp Ind Lease Rent Rev Amphitheater Impt Proj | 2027-Jul | 5.000% | 104.070 | 3.299 | $5,000 | Investor bought |
11:16am | Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr | 2029-Nov | 5.000% | 107.084 | 3.401 | $5,000 | Inter-dealer |
11:16am | New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-sch | 2032-Oct | 5.000% | 105.670 | 3.366 | $5,000 | Investor bought |
11:16am | Akron Bath Copley Ohio Jt Twp Hosp Dist Rev Ref-childrens Hosp Med Ctr | 2029-Nov | 5.000% | 107.084 | 3.401 | $5,000 | Investor sold |
11:16am | Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 | 2035-Jul | 5.000% | 117.951 | 2.991 | $240,000 | Investor bought |
11:16am | Connecticut St Health & Edl Facs Auth Rev Yale Univ-ser A-rmkt 07/12/24 | 2035-Jul | 5.000% | 117.891 | 2.997 | $240,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.