Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am Baltimore Md Proj Rev Wastewater Projs-ser A 2029-Jul 5.000% 107.694 3.143 $15,000 Inter-dealer
11:17am Baltimore Md Proj Rev Wastewater Projs-ser A 2029-Jul 5.000% 107.629 3.158 $15,000 Investor sold
11:17am Baltimore Md Proj Rev Wastewater Projs-ser A 2029-Jul 5.000% 107.694 3.143 $15,000 Investor bought
11:17am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 109.477 N/R $10,000 Inter-dealer
11:17am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2057-Nov 5.000% 109.727 N/R $10,000 Investor bought
11:17am Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc 2028-Nov 5.000% 100.028 4.543 $10,000 Investor sold
11:17am Wisconsin St Health & Edl Facs Auth Rev Ref-hosp Sisters Svcs Inc 2028-Nov 5.000% 100.088 3.785 $10,000 Investor bought
11:17am University Wash Univ Revs Ref-gen-ser C 2032-Apr 5.000% 109.138 3.092 $115,000 Investor bought
11:17am Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2033-Dec 5.000% 106.426 3.229 $15,000 Inter-dealer
11:17am Centennial Wtr & Santn Dist Colo Wtr & Wastewater Rev 2033-Dec 5.000% 106.426 3.229 $15,000 Investor bought
11:17am American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 103.626 3.197 $70,000 Inter-dealer
11:17am American Mun Pwr Ohio Inc Rev Ref-hydroelectric Projs-ser A 2027-Feb 5.000% 103.626 3.197 $70,000 Investor sold
11:17am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2034-Dec 5.000% 108.130 3.339 $15,000 Inter-dealer
11:17am Downey Calif Pub Fing Auth Lease Rev 2025-Dec 5.000% 101.800 2.936 $430,000 Investor sold
11:17am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2034-Dec 5.000% 108.130 3.339 $15,000 Investor sold
11:17am South Dakota St Health & Edl Facs Auth Rev Regional Health 2033-Sep 5.000% 103.167 3.728 $50,000 Investor bought
11:17am Uab Medicine Fin Auth Ala Rev Ser B 2029-Sep 5.000% 107.338 3.282 $5,000 Inter-dealer
11:17am Michigan Fin Auth Rev Unrefunded Balance-hosp-che 2040-Dec 4.000% 97.185 4.245 $315,000 Investor bought
11:17am Uab Medicine Fin Auth Ala Rev Ser B 2029-Sep 5.000% 107.338 3.282 $5,000 Investor bought
11:17am California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2038-Nov 5.000% 112.765 3.454 $5,000 Investor sold
11:17am North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2029-Jul 2.050% 90.230 4.484 $5,000 Investor bought
11:17am North Carolina Hsg Fin Agy Homeownership Rev Ser 43 2029-Jul 2.050% 90.030 4.537 $5,000 Inter-dealer
11:17am University Utah Univ Revs Gen-ser A 2033-Aug 5.000% 107.280 3.268 $5,000 Investor bought
11:17am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2043-Apr 5.000% 109.979 3.712 $5,000 Investor bought
11:17am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2043-Apr 5.000% 109.779 3.736 $5,000 Investor sold
11:17am San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr 2042-Sep 4.000% 96.860 4.254 $20,000 Inter-dealer
11:17am San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr 2042-Sep 4.000% 96.960 4.246 $20,000 Investor bought
11:17am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2034-May 5.000% 104.509 3.558 $30,000 Inter-dealer
11:17am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.770 6.090 $5,000 Inter-dealer
11:17am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.570 6.144 $5,000 Inter-dealer
11:17am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 104.570 6.144 $5,000 Investor sold
11:17am Trinity Riv Auth Tex Mtn Creek Regl Wastewtr Sys Contract Rev 2033-Aug 5.000% 105.100 3.464 $5,000 Investor bought
11:17am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Sep 5.000% 110.060 3.045 $5,000 Investor sold
11:17am Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2027-Jun 4.000% 100.540 3.596 $80,000 Investor sold
11:17am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2049-Jul 4.000% 93.229 4.457 $20,000 Investor sold
11:17am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2030-Dec 5.000% 103.421 3.122 $5,000 Investor sold
11:17am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2049-Jul 4.000% 93.934 4.408 $20,000 Inter-dealer
11:17am North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2049-Jul 4.000% 94.184 4.390 $20,000 Investor bought
11:17am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 103.140 3.196 $5,000 Inter-dealer
11:17am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2029-Nov 5.000% 102.740 3.422 $5,000 Investor sold
11:17am Kentucky Assn Of Cntys Fin Corp Fing Prog Rev First Ser E 2031-Feb 6.000% 113.920 3.435 $5,000 Investor bought
11:17am Alabama Cmnty College Sys Brd Trustees Rev Ref-wallace St Cmnty College- 2029-Nov 4.000% 103.309 3.250 $20,000 Investor bought
11:17am New York St Twy Auth St Pers Income Tax Rev Ser A 2049-Mar 4.000% 95.100 4.329 $5,000,000+ Investor sold
11:17am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser B 2033-Jul 5.000% 110.030 3.465 $10,000 Inter-dealer
11:17am New York St Dorm Auth Revs Non St Supported Debt St Univ N Y Dorm Facs-ser B 2033-Jul 5.000% 109.842 3.492 $10,000 Investor sold
11:17am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 106.500 3.925 $190,000 Investor bought
11:17am Cook Cnty Ill Sales Tax Rev 2035-Nov 5.000% 103.905 3.544 $20,000 Inter-dealer
11:17am Cook Cnty Ill Sales Tax Rev 2035-Nov 5.000% 103.905 3.544 $20,000 Investor bought
11:17am District Columbia Income Tax Rev Secd-ser A 2042-May 5.000% 108.847 3.750 $25,000 Investor bought
11:17am Fort Wayne Ind Redev Auth Lease Rent Rev Riverfront Phase Ii Proj 2028-Jun 5.000% 105.868 3.180 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.