Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:48am Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2037-Jul 5.000% 100.921 3.821 $20,000 Inter-dealer
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 100.500 3.315 $10,000 Inter-dealer
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 100.500 3.315 $10,000 Inter-dealer
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 100.525 3.233 $10,000 Investor bought
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 100.525 3.233 $10,000 Inter-dealer
8:47am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser E 2033-Mar 5.000% 103.379 3.250 $100,000 Inter-dealer
8:47am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2032-Jun 5.000% 105.686 3.150 $100,000 Investor bought
8:47am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2040-Apr 5.000% 110.162 4.020 $150,000 Investor bought
8:47am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 100.852 N/R $30,000 Inter-dealer
8:47am Montgomery Cnty Pa Indl Dev Auth Exempt Facs Rev Ref-constellation Energy 2053-Apr 4.100% 100.977 N/R $30,000 Investor bought
8:47am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 2052-Nov 2.450% 100.000 N/R $0 Investor sold
8:47am New York St Dorm Auth Revs Non St Supported Debt St Johns Univ 2038-Jul 5.000% 103.306 N/R $85,000 Inter-dealer
8:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2053-Apr 5.200% 99.250 5.252 $5,000 Inter-dealer
8:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2053-Apr 5.200% 99.250 5.252 $5,000 Inter-dealer
8:47am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2053-Apr 5.200% 99.350 5.245 $5,000 Investor bought
8:47am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2039-Aug 5.000% 101.029 4.709 $10,000 Investor sold
8:47am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2039-Aug 5.000% 101.099 4.689 $10,000 Investor bought
8:46am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2053-Mar 4.375% 90.634 5.018 $30,000 Investor bought
8:46am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2053-Mar 4.375% 88.857 5.151 $30,000 Inter-dealer
8:46am Idaho Health Facs Auth Rev St Lukes Health Sys Proj-ser A 2053-Mar 4.375% 88.707 5.162 $30,000 Investor sold
8:46am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 108.205 3.536 $110,000 Investor bought
8:46am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 100.000 4.998 $5,000 Investor bought
8:46am Austin Tex Arpt Sys Rev Ref-amt-ser B 2043-Nov 5.000% 99.992 5.000 $2,000,000+ Investor bought
8:46am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 5.000% 107.600 3.639 $110,000 Inter-dealer
8:46am Miami-dade Cnty Fla Pub Facs Rev Jackson Health Sys 2056-Jun 5.000% 97.130 5.190 $2,650,000+ Investor bought
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 104.813 4.292 $500,000 Inter-dealer
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2039-May 5.000% 104.813 4.292 $500,000 Investor bought
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 98.682 5.090 $25,000 Inter-dealer
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 98.562 5.098 $25,000 Inter-dealer
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 98.929 5.073 $25,000 Inter-dealer
8:46am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 99.929 5.004 $25,000 Investor bought
8:45am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2033-Mar 5.000% 104.852 3.687 $10,000 Inter-dealer
8:45am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2033-Mar 5.000% 105.102 3.622 $10,000 Inter-dealer
8:45am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2040-Jul 5.000% 105.983 4.180 $235,000 Investor bought
8:45am Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2044-Aug 5.250% 104.841 4.634 $20,000 Inter-dealer
8:45am Aquarion Wtr Auth Conn Wtr Sys Rev Ser A 2044-Aug 5.250% 105.091 4.603 $20,000 Inter-dealer
8:45am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser P 2039-Jul 5.000% 103.872 4.506 $15,000 Inter-dealer
8:45am Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser P 2039-Jul 5.000% 104.122 4.475 $15,000 Inter-dealer
8:45am Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A 2055-Jul 5.500% 102.444 5.150 $25,000 Inter-dealer
8:45am Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A 2055-Jul 5.500% 102.544 5.136 $25,000 Investor bought
8:45am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2050-Jun 5.000% 100.212 4.970 $100,000 Investor bought
8:44am Riverside Calif Elec Rev Ser A 2049-Oct 5.000% 102.830 4.576 $50,000 Investor bought
8:44am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.789 6.167 $100,000 Inter-dealer
8:44am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.889 6.123 $100,000 Investor bought
8:44am Riverside Calif Elec Rev Ser A 2049-Oct 5.000% 102.430 4.635 $50,000 Inter-dealer
8:44am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.789 6.167 $100,000 Inter-dealer
8:44am New Jersey Economic Dev Auth St Pension Fdg Rev Taxable-ser A 2029-Feb 7.425% 102.739 6.189 $100,000 Inter-dealer
8:44am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 4 2052-Mar 5.000% 98.625 5.097 $20,000 Inter-dealer
8:44am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 4 2052-Mar 5.000% 98.625 5.097 $20,000 Inter-dealer
8:44am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 4 2052-Mar 5.000% 98.725 5.090 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.