Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:24am Pennsylvania Economic Dev Fing Auth Upmc Rev Prerefunded-ser A 2047-Nov 4.000% 100.647 3.730 $5,000 Investor bought
8:24am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2035-Dec 5.000% 108.542 3.823 $10,000 Investor bought
8:24am Fort Collins-loveland Wtr Dist Colo Wtr Rev 2035-Dec 5.000% 108.542 3.823 $10,000 Inter-dealer
8:24am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 112.334 3.253 $30,000 Inter-dealer
8:24am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 112.334 3.253 $30,000 Investor bought
8:23am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-1-green Bds 2055-Feb 5.000% 104.614 N/R $5,000,000+ Inter-dealer
8:23am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-1-green Bds 2055-Feb 5.000% 104.614 N/R $5,000,000+ Investor sold
8:23am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2035-Dec 5.000% 110.959 3.576 $65,000 Investor sold
8:23am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2035-Dec 5.000% 111.059 3.564 $65,000 Investor bought
8:23am Broward Cnty Fla Half-cent Sales Tax Rev Ref 2030-Oct 5.000% 108.066 3.359 $30,000 Investor bought
8:23am Kyle Tex Spl Assmt Rev 6 Creeks Pub Impt Dist 2046-Sep 5.125% 97.000 5.362 $100,000 Investor bought
8:23am South Dakota Conservancy Dist Rev St Revolving Fd Prog-ser A 2036-Aug 5.000% 110.010 3.711 $85,000 Investor bought
8:23am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2030-Dec 5.000% 109.936 3.051 $25,000 Investor bought
8:23am Lakeland Fla Energy Sys Rev 2034-Oct 5.000% 106.981 3.765 $100,000 Investor bought
8:23am Illinois Fin Auth Rev Carle Fndtn-ser A 2038-Aug 4.000% 94.802 4.524 $55,000 Investor bought
8:23am University Calif Revs Ltd Proj-ser S 2035-May 5.000% 108.721 3.587 $55,000 Investor bought
8:23am Illinois Fin Auth Rev Carle Fndtn-ser A 2038-Aug 4.000% 93.035 4.710 $55,000 Inter-dealer
8:23am Illinois Fin Auth Rev Carle Fndtn-ser A 2038-Aug 4.000% 92.935 4.721 $55,000 Investor sold
8:23am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 1 2033-Mar 5.000% 110.940 3.404 $35,000 Investor bought
8:23am Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate 2026-Nov 5.000% 102.540 3.296 $200,000 Inter-dealer
8:23am Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate 2026-Nov 5.000% 102.940 3.033 $200,000 Investor bought
8:23am Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate 2026-Nov 5.000% 102.540 3.296 $200,000 Inter-dealer
8:23am Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate 2026-Nov 5.000% 102.540 3.296 $200,000 Inter-dealer
8:23am Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 2028-May 5.000% 105.050 3.222 $70,000 Inter-dealer
8:23am Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 2028-May 5.000% 105.050 3.222 $70,000 Inter-dealer
8:23am Tampa Fla Spl Assmt Rev Cent & Lower Basis Stormwater 2028-May 5.000% 105.150 3.188 $70,000 Investor bought
8:23am Texas A & M Univ Revs Fing Sys 2026-May 5.000% 101.983 3.050 $85,000 Inter-dealer
8:23am Texas A & M Univ Revs Fing Sys 2026-May 5.000% 101.983 3.050 $85,000 Investor bought
8:23am Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2048-Jun 2.900% 100.000 N/R $3,665,000+ Investor sold
8:23am South Manvel Dev Auth Tex Tax Increment Contract Rev 2050-Apr 5.250% 96.232 5.530 $25,000 Investor bought
8:23am University Calif Revs Var-gen-ser Al-3 2048-May 2.200% 100.000 N/R $2,500,000+ Investor sold
8:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 98.875 4.133 $80,000 Inter-dealer
8:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 98.750 4.148 $80,000 Inter-dealer
8:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 99.250 4.089 $80,000 Inter-dealer
8:23am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 100.350 3.938 $80,000 Investor bought
8:23am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.750% 100.000 N/R $1,880,000+ Investor sold
8:23am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.750% 100.000 N/R $1,880,000+ Investor sold
8:23am New Hampshire Health & Ed Facs Auth Rev Cheshire Med Ctr 2027-Jul 3.375% 97.327 4.683 $5,000 Inter-dealer
8:23am New Hampshire Health & Ed Facs Auth Rev Cheshire Med Ctr 2027-Jul 3.375% 97.327 4.683 $5,000 Inter-dealer
8:23am New Hampshire Health & Ed Facs Auth Rev Cheshire Med Ctr 2027-Jul 3.375% 97.427 4.633 $5,000 Investor bought
8:23am Berkeley Cnty W Va Pub Svc Swr Dist Swr Rev Ref-ser A 2045-Jun 4.250% 94.940 4.640 $10,000 Investor bought
8:23am Ankeny Iowa Wtr Rev Ser B 2035-Jun 5.000% 106.025 4.014 $25,000 Inter-dealer
8:23am Ankeny Iowa Wtr Rev Ser B 2035-Jun 5.000% 106.025 4.014 $25,000 Inter-dealer
8:23am Ankeny Iowa Wtr Rev Ser B 2035-Jun 5.000% 106.125 3.998 $25,000 Investor bought
8:23am Fw Tex Str Pub Fac Corp Residential Dev Rev Tex River Dist Proj 2038-May 5.000% 101.101 4.860 $25,000 Investor bought
8:23am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2052-Jul 5.000% 102.658 4.560 $245,000 Inter-dealer
8:23am Florida St Tpk Auth Tpk Rev Dept Transn-ser C 2052-Jul 5.000% 102.598 4.570 $245,000 Inter-dealer
8:22am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2030-Aug 5.000% 101.590 3.685 $5,000 Inter-dealer
8:22am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2030-Aug 5.000% 101.590 3.685 $5,000 Inter-dealer
8:22am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser B-1 2030-Aug 5.000% 101.690 3.604 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.