Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:49am Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2033-Dec 5.000% 109.540 3.493 $15,000 Inter-dealer
8:49am Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2033-Dec 5.000% 109.554 3.491 $15,000 Investor bought
8:49am Kentucky Hsg Corp Single Family Mtg Rev Taxable-ser F 2030-Jan 4.606% 99.251 4.854 $845,000 Inter-dealer
8:49am Wayne Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2032-Dec 4.000% 101.750 3.682 $30,000 Investor bought
8:49am Kentucky Hsg Corp Single Family Mtg Rev Taxable-ser F 2030-Jan 4.606% 99.201 4.871 $845,000 Inter-dealer
8:49am Munster Ind Wtrwks Rev 2040-Jul 4.000% 94.500 4.540 $10,000 Investor bought
8:49am Maine Health & Higher Edl Facs Auth Rev Taxable-ser B 2027-Jul 1.659% 97.550 4.793 $25,000 Investor bought
8:49am Pennsylvania Economic Dev Fing Auth Rev Taxable-economic Dev & 2039-Jun 5.406% 99.183 5.495 $15,000 Investor bought
8:49am Rancho Calif Wtr Dist Fing Auth Rev Ref-taxable-ser A 2034-Aug 1.950% 78.700 5.287 $15,000 Investor bought
8:49am New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 2030-Aug 3.430% 95.020 4.850 $25,000 Investor bought
8:49am Little Rock Ark Wtr Reclamation Sys Rev Ref-taxable-ser B 2028-Aug 1.677% 94.818 4.571 $25,000 Investor bought
8:49am Oregon St Dept Administrative Svcs Lottery Rev Taxable-projs-ser B 2038-Apr 5.381% 99.900 5.392 $20,000 Investor bought
8:49am Michigan St Strategic Fd Ltd Oblig Rev Taxable-flint Wtr Advocacy Fd 2031-Sep 2.128% 87.723 4.943 $15,000 Investor bought
8:49am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-taxable-ser A-green Bds 2033-May 1.901% 82.100 5.114 $15,000 Investor bought
8:49am South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref-taxable-ser B 2029-Apr 3.000% 95.600 4.851 $15,000 Investor bought
8:49am Santa Clara Cnty Calif Fing Auth Lease Rev Fire Dist Facs-ser A 2039-May 2.000% 71.712 5.056 $25,000 Inter-dealer
8:49am Santa Clara Cnty Calif Fing Auth Lease Rev Fire Dist Facs-ser A 2039-May 2.000% 71.562 5.076 $25,000 Investor sold
8:49am Santa Clara Cnty Calif Fing Auth Lease Rev Fire Dist Facs-ser A 2039-May 2.000% 71.812 5.043 $25,000 Investor bought
8:49am University Mass Bldg Auth Rev Ref-taxable-sr-ser 3 2034-Nov 2.997% 85.700 5.171 $15,000 Investor bought
8:49am California St Univ Rev Taxable-systemwide-ser B 2041-Nov 2.795% 71.700 5.590 $15,000 Investor bought
8:49am California St Univ Rev Taxable-systemwide-ser B 2041-Nov 2.795% 71.700 5.590 $20,000 Investor bought
8:49am Monroe Cnty N Y Indl Dev Agy Sch Fac Rev Taxable-rochester Schs 2028-May 4.176% 99.000 4.815 $20,000 Investor bought
8:49am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 101.050 3.972 $15,000 Investor bought
8:49am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2059-Mar 5.000% 99.000 5.063 $50,000 Inter-dealer
8:49am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser B-climate Bd Certified 2059-Mar 5.000% 100.000 5.000 $50,000 Investor bought
8:49am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2053-Nov 4.000% 83.750 5.114 $10,000 Investor bought
8:49am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 101.050 3.972 $15,000 Inter-dealer
8:49am Jacksonville Fla Spl Rev Ref-ser A 2036-Oct 5.000% 101.050 3.972 $15,000 Inter-dealer
8:49am Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B 2036-Jun 4.000% 100.172 3.851 $100,000 Investor bought
8:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 98.302 5.116 $25,000 Inter-dealer
8:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 98.052 5.133 $25,000 Investor sold
8:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 98.549 5.099 $25,000 Inter-dealer
8:48am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 99.549 5.030 $25,000 Investor bought
8:48am Mission Tex Economic Dev Corp Rev Sr Lien-natgasoline Proj 2031-Oct 4.625% 100.030 4.002 $0 Investor sold
8:48am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2047-Apr 5.000% 99.000 5.079 $25,000 Investor bought
8:48am University Tex Univ Revs Fing Sys-ser A 2031-Aug 5.000% 107.380 3.362 $25,000 Inter-dealer
8:48am University Tex Univ Revs Fing Sys-ser A 2031-Aug 5.000% 107.341 3.370 $25,000 Investor bought
8:48am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 90.136 5.050 $15,000 Inter-dealer
8:48am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 90.136 5.050 $15,000 Inter-dealer
8:48am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2039-Aug 4.000% 90.236 5.039 $15,000 Investor bought
8:48am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser E 2033-Mar 5.000% 103.379 3.250 $100,000 Investor bought
8:48am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 102.543 4.607 $40,000 Inter-dealer
8:48am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 102.543 4.607 $40,000 Inter-dealer
8:48am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 102.643 4.592 $40,000 Investor bought
8:48am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 102.543 4.607 $40,000 Inter-dealer
8:48am Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2037-Jul 5.000% 101.421 3.193 $20,000 Investor bought
8:48am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2032-Jun 5.000% 105.686 3.150 $100,000 Inter-dealer
8:48am Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2037-Jul 5.000% 100.921 3.821 $20,000 Inter-dealer
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 100.500 3.315 $10,000 Inter-dealer
8:47am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2034-Jan 5.000% 100.500 3.315 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.