Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:41pm Philadelphia Pa Auth For Indl Dev Lease Rev Ref 2027-Oct 5.000% 104.376 2.970 $15,000 Investor sold
3:41pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2029-Aug 5.000% 109.003 2.657 $5,000 Inter-dealer
3:41pm Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2043-Feb 4.250% 93.279 4.820 $10,000 Investor bought
3:41pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2029-Aug 5.000% 109.203 2.607 $5,000 Investor bought
3:41pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Avondale Sr Living Proj-ser A 2050-Jul 6.500% 33.430 N/R $15,000 Investor sold
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2032-Jun 4.500% 101.246 3.161 $65,000 Inter-dealer
3:41pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2032-Jun 4.500% 101.246 3.161 $65,000 Investor bought
3:41pm North Carolina St Grnt Antic Rev Vehicle 2027-Mar 5.000% 103.640 2.745 $10,000 Inter-dealer
3:41pm North Carolina St Grnt Antic Rev Vehicle 2027-Mar 5.000% 103.540 2.805 $10,000 Investor sold
3:41pm Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2045-Oct 5.125% 100.738 5.027 $25,000 Investor bought
3:41pm Capital Area Fin Auth La Single Family Mtg Rev Mtg-bkd Secs Prog-ser A 2045-Oct 5.125% 100.638 5.040 $25,000 Inter-dealer
3:41pm Georgia St Ports Auth Rev 2046-Jul 4.000% 90.870 4.688 $55,000 Inter-dealer
3:41pm Georgia St Ports Auth Rev 2046-Jul 4.000% 90.870 4.688 $55,000 Inter-dealer
3:41pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2033-Feb 5.000% 107.181 3.297 $10,000 Inter-dealer
3:41pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2033-Feb 5.000% 107.181 3.297 $10,000 Investor bought
3:41pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2035-Feb 5.000% 108.427 3.552 $60,000 Inter-dealer
3:41pm San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2035-Feb 5.000% 108.427 3.552 $60,000 Investor bought
3:41pm Central Wash Univ Sys Rev Taxable-b-build Amer Bds 2030-May 6.500% 104.200 5.496 $5,000 Investor bought
3:41pm Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj-ser A 2050-Dec 5.750% 42.440 N/R $5,000 Investor sold
3:41pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2030-Oct 5.000% 107.788 2.795 $10,000 Inter-dealer
3:41pm University Idaho Univ Revs Ref-gen-ser A 2032-Apr 5.000% 110.037 3.080 $50,000 Inter-dealer
3:41pm University Idaho Univ Revs Ref-gen-ser A 2032-Apr 5.000% 110.037 3.080 $50,000 Investor bought
3:41pm Orlando Fla Utils Commn Util Sys Rev Ref-ser A 2030-Oct 5.000% 107.688 2.822 $10,000 Investor sold
3:41pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2034-Nov 4.000% 100.220 3.826 $10,000 Investor bought
3:41pm Virginia St Res Auth Infrastructure Rev Infrastructure-va Pooled Fing 2034-Nov 4.000% 100.120 3.903 $10,000 Inter-dealer
3:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2029-Jul 5.250% 106.293 3.547 $20,000 Inter-dealer
3:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2029-Jul 5.250% 106.293 3.547 $20,000 Inter-dealer
3:41pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2029-Jul 5.250% 106.393 3.521 $20,000 Investor bought
3:41pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2030-May 5.000% 100.881 3.954 $10,000 Inter-dealer
3:41pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2030-May 5.000% 100.881 3.954 $10,000 Inter-dealer
3:41pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2030-May 5.000% 100.881 3.954 $10,000 Investor sold
3:41pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2027-Jul 5.000% 104.364 2.780 $20,000 Investor sold
3:41pm Washington D C Met Area Tran Auth Dedicated Rev Second Lien-ser A 2027-Jul 5.000% 104.464 2.731 $20,000 Investor bought
3:41pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser C 2054-Sep 4.850% 98.947 4.918 $5,000 Investor bought
3:41pm Maricopa Cnty & Phoenix Ariz Indl Dev Auths Mtg Rev Single Family-ser C 2054-Sep 4.850% 98.747 4.931 $5,000 Inter-dealer
3:41pm Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj-ser A 2050-Dec 5.750% 42.440 N/R $5,000 Inter-dealer
3:41pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Avondale Sr Living Proj-ser A 2050-Jul 6.500% 33.430 N/R $15,000 Inter-dealer
3:41pm California St Enterprise Dev Auth Charter Sch Rev Taxable-sr-almond Acres 2027-Jun 6.500% 91.200 11.695 $10,000 Investor bought
3:40pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-May 4.000% 100.484 3.399 $15,000 Inter-dealer
3:40pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2031-May 4.000% 100.484 3.399 $15,000 Investor bought
3:40pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists-bd Fing Prog-ser B 2048-Apr 3.000% 69.574 5.322 $5,000 Investor sold
3:40pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2026-Jun 5.000% 102.373 2.463 $15,000 Inter-dealer
3:40pm Texas A & M Univ Revs Fing Sys-ser E 2029-May 3.000% 98.000 3.557 $25,000 Investor sold
3:40pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2026-Jun 5.000% 102.473 2.359 $15,000 Investor bought
3:40pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 2028-Nov 5.000% 101.710 4.440 $10,000 Inter-dealer
3:40pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2033-Dec 5.000% 113.870 3.113 $10,000 Inter-dealer
3:40pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd- 2028-Nov 5.000% 101.710 4.440 $10,000 Investor sold
3:40pm Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr Revolving Fd 2033-Dec 5.000% 113.770 3.126 $10,000 Investor sold
3:40pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2033-Jul 5.000% 103.941 2.953 $40,000 Investor bought
3:40pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I 2033-Jul 5.000% 103.841 3.004 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.