Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:11pm | Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev | 2047-Jul | 4.000% | 99.900 | 4.007 | $10,000 | Investor bought |
3:11pm | Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev | 2047-Jul | 4.000% | 98.160 | 4.126 | $10,000 | Inter-dealer |
3:11pm | Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev | 2047-Jul | 4.000% | 98.160 | 4.126 | $10,000 | Inter-dealer |
3:11pm | East Montgomery Cnty Impt Dist Sales Tax Rev Tex | 2054-Aug | 4.250% | 97.203 | 4.420 | $50,000 | Inter-dealer |
3:11pm | East Montgomery Cnty Impt Dist Sales Tax Rev Tex | 2054-Aug | 4.250% | 97.078 | 4.428 | $50,000 | Investor sold |
3:11pm | East Montgomery Cnty Impt Dist Sales Tax Rev Tex | 2054-Aug | 4.250% | 99.390 | 4.286 | $50,000 | Investor bought |
3:11pm | Lehi Utah Wtr Rev | 2025-Jun | 5.000% | 100.692 | 3.279 | $10,000 | Inter-dealer |
3:11pm | Lehi Utah Wtr Rev | 2025-Jun | 5.000% | 100.792 | 3.036 | $10,000 | Investor bought |
3:11pm | Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A | 2026-Jul | 5.000% | 100.991 | 2.966 | $135,000 | Investor bought |
3:11pm | Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A | 2026-Jul | 5.000% | 100.891 | 3.169 | $135,000 | Inter-dealer |
3:11pm | Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A | 2026-Jul | 5.000% | 100.866 | 3.220 | $135,000 | Investor sold |
3:11pm | Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Feb | 4.000% | 101.133 | 3.429 | $10,000 | Inter-dealer |
3:11pm | Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Feb | 4.000% | 101.063 | 3.464 | $10,000 | Investor sold |
3:11pm | Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Feb | 4.000% | 101.233 | 3.379 | $10,000 | Inter-dealer |
3:11pm | Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Feb | 4.000% | 101.233 | 3.379 | $10,000 | Investor bought |
3:10pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2029-Feb | 5.000% | 101.971 | 3.124 | $10,000 | Inter-dealer |
3:10pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2029-Feb | 5.000% | 101.971 | 3.124 | $10,000 | Investor bought |
3:10pm | Allegheny Cnty Pa San Auth Swr Rev | 2035-Dec | 5.000% | 101.132 | 3.721 | $20,000 | Investor bought |
3:10pm | Allegheny Cnty Pa San Auth Swr Rev | 2035-Dec | 5.000% | 101.132 | 3.721 | $20,000 | Inter-dealer |
3:10pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2029-Feb | 5.000% | 101.771 | 3.311 | $10,000 | Inter-dealer |
3:10pm | Clarksville Tenn Wtr Swr & Gas Rev Ref | 2029-Feb | 5.000% | 101.771 | 3.311 | $10,000 | Inter-dealer |
3:10pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2035-Mar | 5.000% | 114.293 | 3.194 | $1,050,000+ | Investor bought |
3:10pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A | 2025-Mar | 5.000% | 100.319 | 3.344 | $30,000 | Investor bought |
3:10pm | New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A | 2048-Mar | 4.000% | 97.777 | 4.150 | $15,000 | Investor bought |
3:10pm | Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A | 2048-Aug | 4.000% | 97.484 | 4.168 | $75,000 | Investor bought |
3:10pm | M-s-r Energy Auth Calif Gas Rev Ser B | 2039-Nov | 6.500% | 119.943 | 4.626 | $5,000 | Inter-dealer |
3:10pm | M-s-r Energy Auth Calif Gas Rev Ser B | 2039-Nov | 6.500% | 120.443 | 4.584 | $5,000 | Investor bought |
3:10pm | Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A | 2048-Aug | 4.000% | 95.573 | 4.300 | $75,000 | Inter-dealer |
3:10pm | Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A | 2048-Aug | 4.000% | 95.448 | 4.309 | $75,000 | Inter-dealer |
3:10pm | Queen Creek Ariz Excise Tax & St Shared Rev | 2040-Aug | 5.000% | 112.498 | 3.456 | $80,000 | Investor bought |
3:10pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B | 2032-Sep | 5.000% | 113.480 | 3.016 | $70,000 | Inter-dealer |
3:10pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B | 2032-Sep | 5.000% | 113.480 | 3.016 | $70,000 | Inter-dealer |
3:10pm | Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B | 2032-Sep | 5.000% | 113.580 | 3.002 | $70,000 | Investor bought |
3:10pm | Illinois Hsg Dev Auth Rev Ser A-social Bds | 2039-Oct | 4.000% | 100.184 | 3.971 | $10,000 | Investor bought |
3:10pm | Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social | 2049-Jul | 4.500% | 99.999 | 4.500 | $50,000 | Investor bought |
3:10pm | North Carolina Tpk Auth Triangle Expwy Sys Rev | 2055-Jan | 4.000% | 88.000 | 4.755 | $5,000 | Inter-dealer |
3:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental | 2026-Jan | 5.000% | 101.659 | 3.290 | $5,000 | Inter-dealer |
3:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental | 2026-Jan | 5.000% | 101.659 | 3.290 | $5,000 | Inter-dealer |
3:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sub-ser A-governmental | 2026-Jan | 5.000% | 101.759 | 3.189 | $5,000 | Investor bought |
3:10pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2035-Jan | 4.000% | 101.574 | 3.442 | $50,000 | Inter-dealer |
3:10pm | University Ala Gen Rev Univ Ala-ser B | 2042-Jul | 3.375% | 89.849 | 4.200 | $40,000 | Investor bought |
3:10pm | Harris Cnty Tex Hosp Dist Rev Ref-sr Lien | 2034-Feb | 4.000% | 99.250 | 4.099 | $100,000 | Inter-dealer |
3:10pm | Harris Cnty Tex Hosp Dist Rev Ref-sr Lien | 2034-Feb | 4.000% | 99.950 | 4.006 | $100,000 | Investor bought |
3:10pm | New Jersey St Tpk Auth Tpk Rev Ser B | 2035-Jan | 4.000% | 101.574 | 3.442 | $50,000 | Investor bought |
3:10pm | Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds | 2044-Jul | 5.000% | 99.500 | 5.041 | $10,000 | Inter-dealer |
3:10pm | Massachusetts St Dev Fin Agy Rev Boston Med Ctr-ser D-green Bds | 2044-Jul | 5.000% | 99.600 | 5.032 | $10,000 | Investor bought |
3:10pm | Clemson S C Wtr & Swr Sys Rev | 2049-Jun | 4.000% | 99.997 | 4.000 | $50,000 | Investor bought |
3:09pm | New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds | 2054-Oct | 4.600% | 100.581 | 4.509 | $135,000 | Inter-dealer |
3:09pm | New York St Mtg Agy Homeowner Mtg Rev Ser 264-social Bds | 2054-Oct | 4.600% | 100.641 | 4.500 | $135,000 | Inter-dealer |
3:09pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2033-May | 5.000% | 105.144 | 3.352 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.