Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm University Okla Revs Health Sciences Ctr-ser A 2048-Jul 5.250% 106.095 4.293 $50,000 Inter-dealer
3:33pm University Okla Revs Health Sciences Ctr-ser A 2048-Jul 5.250% 108.095 3.993 $50,000 Investor bought
3:33pm Billings Mont Solid Waste Sys Rev 2033-Jul 3.000% 98.343 3.250 $10,000 Inter-dealer
3:33pm Billings Mont Solid Waste Sys Rev 2033-Jul 3.000% 98.343 3.250 $10,000 Investor bought
3:33pm Billings Mont Solid Waste Sys Rev 2033-Jul 3.000% 98.343 3.250 $20,000 Inter-dealer
3:33pm Maine St Tpk Auth Tpk Rev 2036-Jul 5.000% 108.050 3.079 $15,000 Investor sold
3:33pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2042-Jul 4.450% 100.000 4.450 $740,000 Investor sold
3:33pm Maine St Tpk Auth Tpk Rev 2036-Jul 5.000% 108.050 3.079 $15,000 Inter-dealer
3:33pm Billings Mont Solid Waste Sys Rev 2033-Jul 3.000% 98.343 3.250 $20,000 Inter-dealer
3:33pm Billings Mont Solid Waste Sys Rev 2033-Jul 3.000% 98.343 3.250 $20,000 Investor bought
3:33pm American Mun Pwr Ohio Inc Rev Ref-greenup Hydroelectric Proj 2042-Feb 5.000% 107.915 4.002 $460,000 Investor sold
3:33pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2038-Sep 5.000% 106.061 3.242 $15,000 Inter-dealer
3:33pm Tri-cnty Met Transn Dist Ore Rev Sr Lien-payroll Tax-ser A 2038-Sep 5.000% 106.061 3.242 $15,000 Investor sold
3:33pm Fayetteville N C Pub Wks Commn Rev 2042-Mar 4.000% 100.992 3.870 $460,000 Inter-dealer
3:33pm Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.250% 103.643 4.670 $25,000 Investor bought
3:33pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.256 4.412 $10,000 Inter-dealer
3:33pm University Wyo Univ Revs Facs-ser C 2037-Jun 4.000% 101.545 3.684 $15,000 Inter-dealer
3:33pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-May 5.000% 105.030 3.400 $15,000 Inter-dealer
3:33pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-May 5.000% 105.030 3.400 $15,000 Investor sold
3:33pm University Wyo Univ Revs Facs-ser C 2037-Jun 4.000% 101.545 3.684 $15,000 Investor sold
3:33pm Coweta Cnty Ga Wtr & Sew Auth Rev 2057-Jun 4.250% 97.506 4.397 $10,000 Inter-dealer
3:33pm Salt Lake City Utah Arpt Rev Amt-ser A 2048-Jul 5.250% 103.543 4.685 $25,000 Inter-dealer
3:33pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 100.670 3.888 $50,000 Investor bought
3:33pm Fayetteville N C Pub Wks Commn Rev 2042-Mar 4.000% 100.954 3.875 $460,000 Investor bought
3:33pm St Petersburg Fla Pub Util Rev Ser A 2038-Oct 5.000% 105.604 3.403 $30,000 Investor sold
3:33pm St Petersburg Fla Pub Util Rev Ser A 2038-Oct 5.000% 105.604 3.403 $30,000 Inter-dealer
3:33pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 99.183 4.101 $50,000 Inter-dealer
3:33pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 99.113 4.109 $50,000 Investor sold
3:33pm Cedar Lake Ind Storm Wtr Dist Rev 2033-Aug 3.130% 97.040 3.578 $35,000 Inter-dealer
3:33pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2056-May 4.800% 98.375 4.903 $300,000 Inter-dealer
3:33pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 99.183 4.101 $20,000 Investor bought
3:33pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2047-Mar 4.000% 91.011 4.672 $150,000 Investor sold
3:33pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2051-Jun 5.000% 105.624 4.240 $15,000 Investor bought
3:33pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 99.183 4.101 $20,000 Inter-dealer
3:33pm Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Affordable-summit Pointe 2035-Dec 4.000% 99.113 4.109 $20,000 Investor sold
3:33pm Black Belt Energy Gas Dist Ala Gas Proj Rev Proj No 7-ser C-1 2052-Oct 4.000% 100.411 N/R $1,520,000+ Investor sold
3:33pm Cook Cnty Ill Sch Dist No 026 Riv Trails Alt Rev Source 2039-Dec 5.000% 108.619 3.740 $155,000 Investor sold
3:33pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2038-Oct 5.000% 111.070 2.730 $25,000 Inter-dealer
3:33pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2038-Oct 5.000% 113.291 2.307 $25,000 Investor bought
3:33pm New York St Dorm Auth Sales Tax Rev St Supported Debt Unrefunded Balance-2024-ser E 2030-Mar 5.000% 106.412 2.550 $355,000 Investor bought
3:33pm Imperial Irr Dist Calif Pension Oblig Rev Taxable 2026-Jan 6.940% 99.850 13.270 $5,000 Inter-dealer
3:33pm Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg Inc Proj 2051-Apr 4.750% 95.700 5.053 $5,000 Investor sold
3:32pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2055-May 5.250% 106.895 4.383 $25,000 Investor bought
3:32pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2045-Oct 5.000% 106.956 4.049 $100,000 Investor bought
3:32pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2045-Oct 5.000% 106.896 4.057 $100,000 Investor sold
3:32pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2045-Oct 5.000% 106.956 4.049 $100,000 Inter-dealer
3:32pm Tampa Bay Wtr Fla A Regl Wtr Supply Auth Util Sys Rev Ser A 2045-Oct 5.000% 106.896 4.057 $100,000 Inter-dealer
3:32pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2028-Oct 5.000% 105.005 3.100 $10,000 Investor bought
3:32pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2028-Oct 5.000% 105.005 3.100 $10,000 Investor sold
3:32pm Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Belmont Univ 2048-May 5.250% 103.736 4.644 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.