Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:41am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Chevron Usa Inc-ser G 2035-Nov 4.500% 100.000 N/R $100,000 Investor sold
8:41am Long Beach Calif Hbr Rev Ref-ser A 2026-May 5.000% 103.004 2.782 $150,000 Investor bought
8:40am Missouri St Health & Edl Facs Auth Health Facs Rev Var-bjc Health Sys-ser E 2038-May 3.650% 100.000 N/R $0 Investor bought
8:40am Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-taxable-ser B 2037-Jul 2.692% 75.206 5.450 $10,000 Inter-dealer
8:40am Tampa-hillsborough Cnty Fla Expwy Auth Rev Ref-taxable-ser B 2037-Jul 2.692% 75.306 5.437 $10,000 Investor bought
8:40am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds 2055-Nov 5.000% 105.156 N/R $5,000,000+ Investor sold
8:40am University Calif Revs Gen-ser Bt 2026-May 5.000% 103.215 2.630 $500,000 Investor bought
8:40am Public Fin Auth Wis Sr Living Rev Dahlonega Sr Living Proj-ser A 2050-Dec 5.750% 35.500 N/R $50,000 Investor bought
8:40am Wisconsin Health & Edl Facs Auth Sr Living Rev Chiara Hsg & Svcs Inc Proj 2045-Jul 5.625% 99.000 5.708 $2,000,000+ Investor bought
8:40am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2036-Mar 5.000% 100.680 4.400 $10,000 Inter-dealer
8:40am Public Fin Auth Wis Lease Dev Rev Ku Campus Dev Corp-cent Dist 2036-Mar 5.000% 100.780 4.313 $10,000 Investor bought
8:40am Rapid City S D Sales Tax Rev 2030-Dec 5.000% 103.598 3.070 $15,000 Inter-dealer
8:40am Rapid City S D Sales Tax Rev 2030-Dec 5.000% 103.598 3.070 $15,000 Investor bought
8:40am Indianapolis Ind Loc Pub Impt Bd Bk Loc Income Tax Rev Indianapolis Pub Transn Corp 2033-Jan 4.000% 103.482 3.500 $10,000 Investor bought
8:40am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2026-Apr 5.000% 100.515 3.038 $25,000 Inter-dealer
8:40am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2026-Apr 5.000% 100.615 2.670 $25,000 Investor bought
8:40am Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2037-Dec 5.000% 109.588 3.600 $20,000 Inter-dealer
8:40am Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2037-Dec 5.000% 109.588 3.600 $20,000 Inter-dealer
8:40am Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2032-Nov 3.500% 99.120 3.629 $20,000 Inter-dealer
8:40am Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2032-Nov 3.500% 99.055 3.639 $20,000 Investor sold
8:40am Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2032-Nov 3.500% 99.120 3.629 $20,000 Inter-dealer
8:40am Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2032-Nov 3.500% 99.220 3.615 $20,000 Investor bought
8:40am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 823 2024-Dec 4.400% 100.000 N/R $0 Investor bought
8:40am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 823 2024-Dec 4.400% 100.000 N/R $0 Investor bought
8:39am West Lyon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2046-Jun 4.000% 97.605 4.170 $200,000 Inter-dealer
8:39am West Lyon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2046-Jun 4.000% 99.505 4.035 $200,000 Investor bought
8:39am West Lyon Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2046-Jun 4.000% 97.605 4.170 $200,000 Inter-dealer
8:39am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2029-Jul 5.000% 101.900 3.702 $20,000 Inter-dealer
8:39am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2029-Jul 5.000% 101.900 3.702 $20,000 Inter-dealer
8:39am Great Lakes Wtr Auth Mich Wtr Supply Sys Rev Ref-sr Lien-ser C 2029-Jul 5.000% 102.000 3.635 $20,000 Investor bought
8:39am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2026-Apr 5.000% 100.508 3.064 $5,000 Inter-dealer
8:39am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2026-Apr 5.000% 100.708 2.329 $5,000 Investor bought
8:39am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2026-Aug 5.000% 100.431 -3.525 $75,000 Inter-dealer
8:39am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2026-Aug 5.000% 100.911 -12.815 $75,000 Investor bought
8:39am University Mich Univ Revs Gen 2032-Apr 5.000% 102.392 3.061 $15,000 Inter-dealer
8:39am University Mich Univ Revs Gen 2032-Apr 5.000% 102.392 3.061 $15,000 Investor bought
8:39am Washington Cnty Pa Auth Rev Var-ref-univ Pa 2034-Jul 3.800% 100.000 N/R $0 Investor bought
8:39am Union Cnty N J Impt Auth Rev Cnty Gtd Lease-un Cnty Admin County Guaranteed Lease R 2024 2025-Apr 5.000% 100.599 3.010 $340,000 Investor bought
8:39am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2027-Jul 5.000% 105.091 2.890 $50,000 Investor bought
8:39am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2026-Apr 5.000% 100.584 2.784 $20,000 Investor bought
8:39am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 823 2024-Dec 4.400% 100.000 N/R $0 Investor bought
8:39am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 823 2024-Dec 4.400% 100.000 N/R $0 Investor bought
8:39am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-1 Coml Paper Iam 823 2024-Dec 4.400% 100.000 N/R $0 Investor bought
8:39am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Iam Coml Paper 3/a2 Ser C-2 2024-Dec 4.400% 100.000 N/R $0 Investor bought
8:39am Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D 2026-Apr 5.000% 100.484 3.152 $20,000 Inter-dealer
8:38am Massachusetts St Dev Fin Agy Rev Var-boston Univ-ser U-6c 2042-Oct 4.250% 100.000 N/R $100,000 Investor sold
8:38am Green Vy Spl Util Dist Tex Wtr & Wastewater Sys Rev Prior Lien 2052-Sep 4.375% 98.495 4.470 $5,000 Inter-dealer
8:38am Green Vy Spl Util Dist Tex Wtr & Wastewater Sys Rev Prior Lien 2052-Sep 4.375% 98.695 4.457 $5,000 Investor bought
8:38am Topeka Kans Util Rev Combined-ser A 2047-Aug 4.125% 100.000 4.124 $30,000 Investor bought
8:38am New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref College 2030-Jul 5.000% 100.530 3.957 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.