Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser D 2041-Nov 3.650% 91.470 4.373 $25,000 Investor bought
10:33am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 97.387 4.408 $4,000,000+ Investor sold
10:33am Pennsylvania St Higher Edl Facs Auth Rev Trustees Univ Pa-ser A 2055-Feb 4.250% 97.512 4.400 $4,000,000+ Investor bought
10:33am Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.000% 104.563 4.125 $4,000,000+ Investor sold
10:33am Anaheim Calif Hsg & Pub Impt Auth Rev Var-wtr Sys Proj-second Lien 2054-Oct 0.950% 100.000 N/R $0 Investor sold
10:33am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2033-Jul 5.000% 103.476 3.498 $5,000,000+ Investor sold
10:33am South Carolina Jobs-economic Dev Auth Health Care Facs Rev Novant Health Obligated Group 2054-Nov 4.500% 100.786 4.395 $50,000 Investor bought
10:33am Brookfield Ill Rev Adj-brookfield Zoo Proj 2038-Jun 3.200% 100.000 N/R $300,000 Inter-dealer
10:33am Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser Ff 2048-Oct 5.000% 107.028 4.032 $1,000,000+ Investor sold
10:33am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Unrefunded Balance-ser B 2042-Oct 5.000% 101.291 4.195 $1,520,000+ Investor sold
10:33am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2027-Mar 5.000% 104.397 2.867 $50,000 Investor bought
10:33am Alpine Utah Sch Dist Loc Bldg Auth Lease Rev 2027-Mar 5.000% 104.362 2.883 $50,000 Inter-dealer
10:33am New Jersey St Edl Facs Auth Rev Higher Ed Facs Tr Fd-bam-tcrs 2029-Jun 3.625% 100.035 3.227 $20,000 Inter-dealer
10:33am Miami-dade Cnty Fla Aviation Rev Ref-amt-ser A 2031-Oct 5.000% 100.563 4.150 $1,275,000+ Investor sold
10:33am North Tex Twy Auth Rev Ref-second Tier-ser B 2041-Jan 4.000% 96.300 4.323 $1,750,000+ Investor sold
10:33am Georgia St Ports Auth Rev 2047-Jul 5.000% 105.781 4.090 $5,000,000+ Investor sold
10:33am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2052-Mar 5.250% 107.520 4.248 $2,000,000+ Inter-dealer
10:33am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Adj-second Gen-dd-3a 2043-Jun 1.200% 100.000 N/R $4,400,000+ Investor bought
10:33am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-lctcs Act 391 Proj 2027-Oct 5.000% 104.418 3.267 $250,000 Investor sold
10:33am Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2045-Nov 4.000% 96.750 4.236 $2,000,000+ Investor sold
10:33am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2042-Jul 4.000% 98.149 4.150 $3,250,000+ Investor sold
10:33am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2032-Nov 4.000% 100.178 3.894 $1,980,000+ Investor sold
10:33am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2052-Mar 5.250% 107.502 4.250 $2,000,000+ Investor sold
10:33am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2048-Nov 5.000% 105.848 4.198 $2,000,000+ Inter-dealer
10:33am Salt Lake City Utah Arpt Rev Amt-ser A 2028-Jul 5.000% 104.420 3.620 $750,000 Investor sold
10:33am Michigan St Bldg Auth Rev Facs Prog-ser I 2047-Oct 5.000% 105.299 4.189 $2,000,000+ Investor sold
10:33am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-1 2048-Nov 5.000% 105.831 4.200 $2,000,000+ Investor sold
10:33am New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2034-Jul 5.000% 103.924 3.309 $2,000,000+ Investor sold
10:33am Chicago Ill Wtr Rev Ref-second Lien-ser B 2037-Nov 5.000% 108.148 3.710 $3,230,000+ Investor bought
10:33am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2029-Jul 5.000% 102.162 4.315 $30,000 Inter-dealer
10:33am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2029-Jul 5.000% 102.062 4.347 $30,000 Investor sold
10:33am Annapolis Md Wtr & Swr Sys Rev Ser A 2045-Aug 3.500% 100.183 3.141 $35,000 Inter-dealer
10:33am Annapolis Md Wtr & Swr Sys Rev Ser A 2045-Aug 3.500% 100.083 3.336 $35,000 Investor sold
10:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-a-1 2052-Nov 4.050% 93.050 4.490 $400,000 Investor sold
10:33am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-sch 2031-Oct 5.000% 106.381 3.152 $35,000 Inter-dealer
10:33am New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-sch 2031-Oct 5.000% 106.426 3.139 $35,000 Investor bought
10:33am College Charleston S C Higher Ed Facs Rev Ser A 2050-Apr 4.250% 101.292 4.093 $25,000 Investor bought
10:33am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser A 2049-Mar 4.000% 95.521 4.300 $5,000 Investor bought
10:33am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 100.632 4.301 $50,000 Inter-dealer
10:33am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 101.889 2.937 $50,000 Investor bought
10:33am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2046-Jul 5.000% 100.632 4.301 $50,000 Inter-dealer
10:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2049-Nov 3.950% 91.630 4.514 $25,000 Inter-dealer
10:33am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-May 5.250% 109.274 4.088 $45,000 Inter-dealer
10:33am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2049-May 5.250% 110.274 3.970 $45,000 Investor bought
10:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-ser 2049-Nov 3.950% 91.730 4.507 $25,000 Investor bought
10:33am Ball St Univ Ind Univ Revs Hsg & Dining Sys 2027-Jul 5.000% 100.730 3.292 $20,000 Inter-dealer
10:33am Ball St Univ Ind Univ Revs Hsg & Dining Sys 2027-Jul 5.000% 100.830 3.062 $20,000 Investor bought
10:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2031-Sep 5.000% 111.900 2.999 $35,000 Inter-dealer
10:33am Pittsburgh Pa Wtr & Swr Auth Wtr & Swr Sys Rev Ref-sub-ser B 2031-Sep 5.000% 111.945 2.992 $35,000 Investor bought
10:33am American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2033-Feb 5.000% 109.378 3.280 $1,000,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.