Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2029-Jan 5.000% 108.092 2.442 $10,000 Inter-dealer
12:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2029-Jan 5.000% 107.972 2.478 $10,000 Investor sold
12:33pm Central Utah Wtr Conservancy Dist Wtr Rev Ref-ser D 2037-Oct 5.000% 107.143 3.450 $265,000 Investor bought
12:33pm Atlanta Ga Arpt Rev Gen-ser B-2 2035-Jul 5.000% 112.221 3.218 $50,000 Investor bought
12:33pm Atlanta Ga Arpt Rev Gen-ser B-2 2035-Jul 5.000% 112.121 3.232 $50,000 Investor sold
12:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 111.285 3.500 $115,000 Inter-dealer
12:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2036-Jan 5.000% 111.270 3.502 $115,000 Investor sold
12:33pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2027-Jul 5.000% 101.932 2.581 $5,000 Inter-dealer
12:33pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2027-Jul 5.000% 101.932 2.581 $5,000 Investor bought
12:33pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2049-Jul 4.500% 96.291 4.762 $240,000 Inter-dealer
12:33pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2049-Jul 4.500% 96.231 4.766 $240,000 Investor sold
12:33pm Iowa Fin Auth Single Family Mtg Rev Mtg-bkd Secs Prog-ser G-social 2049-Jul 4.500% 98.491 4.605 $240,000 Investor bought
12:33pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed-college Creative 2045-Dec 5.000% 87.986 6.036 $25,000 Inter-dealer
12:33pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed-college Creative 2045-Dec 5.000% 87.986 6.036 $25,000 Inter-dealer
12:33pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed-college Creative 2045-Dec 5.000% 87.986 6.036 $25,000 Investor bought
12:33pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed-college Creative 2045-Dec 5.000% 87.106 6.119 $25,000 Investor sold
12:33pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2038-Oct 4.000% 96.160 4.389 $205,000 Inter-dealer
12:33pm Virginia Small Business Fing Auth Rev Ref-hampton Univ 2038-Oct 4.000% 96.220 4.383 $205,000 Inter-dealer
12:33pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 100.677 4.897 $150,000 Inter-dealer
12:33pm Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 100.662 4.899 $150,000 Investor sold
12:33pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2032-May 4.132% 101.237 3.912 $70,000 Investor bought
12:32pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2037-Oct 5.000% 107.973 3.706 $70,000 Inter-dealer
12:32pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- 2037-Oct 5.000% 107.955 3.709 $70,000 Investor sold
12:32pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2013 2038-Jun 3.750% 92.411 4.539 $25,000 Investor bought
12:32pm Bismarck N D San Swr Rev 2030-May 3.000% 99.870 3.030 $50,000 Inter-dealer
12:32pm Bismarck N D San Swr Rev 2030-May 3.000% 99.670 3.076 $50,000 Inter-dealer
12:32pm Bismarck N D San Swr Rev 2030-May 3.000% 99.870 3.030 $50,000 Investor bought
12:32pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2036-Mar 3.900% 97.545 4.192 $5,000 Inter-dealer
12:32pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2036-Mar 3.900% 97.545 4.192 $5,000 Inter-dealer
12:32pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2036-Mar 3.900% 97.545 4.192 $5,000 Inter-dealer
12:32pm Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser A 2036-Mar 3.900% 97.645 4.180 $5,000 Investor bought
12:32pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U 2035-Jul 2.000% 79.710 4.591 $10,000 Inter-dealer
12:32pm Iowa St Univ Science & Technology Univ Rev Ref-academic Bldg-ser I S U 2035-Jul 2.000% 79.590 4.608 $10,000 Investor sold
12:32pm New York N Y City Transitional Fin Auth Rev Adj-future Tax Secd-sub-fiscal 2043-Aug 2.700% 100.000 N/R $300,000 Inter-dealer
12:32pm Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien 2025-Dec 5.000% 100.591 2.390 $5,000 Inter-dealer
12:32pm Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien 2025-Dec 5.000% 100.791 1.536 $5,000 Investor bought
12:32pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 104.934 2.782 $50,000 Inter-dealer
12:32pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 130-ser B 2025-Nov 5.000% 100.207 3.524 $35,000 Inter-dealer
12:32pm Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 130-ser B 2025-Nov 5.000% 100.172 3.759 $35,000 Investor sold
12:32pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 104.910 2.792 $50,000 Investor sold
12:32pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2047-Feb 5.000% 100.000 4.997 $50,000 Investor bought
12:32pm Kentucky St Ppty & Bldgs Commn Revs Proj No 132-ser A 2040-Apr 5.000% 106.194 4.206 $10,000 Inter-dealer
12:32pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2031-May 5.000% 110.380 3.000 $35,000 Investor bought
12:32pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2031-May 5.000% 110.230 3.027 $35,000 Investor sold
12:32pm Kentucky St Ppty & Bldgs Commn Revs Proj No 132-ser A 2040-Apr 5.000% 106.074 4.221 $10,000 Investor sold
12:32pm Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 2032-Jun 4.000% 104.264 3.025 $15,000 Inter-dealer
12:32pm Las Cruces N Mex St Shared Gross Rcpts Tax Rev Ref 2032-Jun 4.000% 104.184 3.043 $15,000 Investor sold
12:32pm Lewis Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2043-Jun 4.125% 91.741 4.823 $5,000 Inter-dealer
12:32pm Lewis Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2043-Jun 4.125% 91.501 4.844 $5,000 Investor sold
12:32pm Bardstown Ky Indpt Sch Dist Fin Corp Sch Bldg Rev 2044-Sep 4.750% 100.000 4.750 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.