Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:31pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 91.526 4.130 $15,000 Inter-dealer
12:31pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 91.526 4.130 $15,000 Investor sold
12:31pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2026-Oct 5.000% 102.260 2.827 $10,000 Inter-dealer
12:31pm Minnesota St Colleges & Univ Rev Ref-fd-ser A 2026-Oct 5.000% 102.140 2.940 $10,000 Investor sold
12:31pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 90.402 4.747 $35,000 Investor sold
12:31pm Montclair Calif Pub Fing Auth Lease Rev Ref-pub Facs Projs 2045-Oct 4.000% 90.587 4.731 $35,000 Investor bought
12:31pm Topeka Kans Util Rev Combined-ser A 2048-Aug 4.625% 99.645 4.650 $50,000 Investor bought
12:31pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 98.615 5.104 $10,000 Inter-dealer
12:31pm Topeka Kans Util Rev Combined-ser A 2048-Aug 4.625% 99.520 4.659 $50,000 Inter-dealer
12:31pm Topeka Kans Util Rev Combined-ser A 2048-Aug 4.625% 99.645 4.650 $50,000 Inter-dealer
12:31pm Arkansas Dev Fin Auth Health Care Rev Baptist Health 2047-Dec 5.000% 98.865 5.085 $10,000 Inter-dealer
12:31pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 113.510 3.226 $15,000 Inter-dealer
12:31pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2034-Jul 5.000% 113.430 3.236 $15,000 Investor sold
12:31pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2049-Jan 5.000% 99.209 5.058 $35,000 Investor sold
12:31pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2049-Jan 5.000% 99.274 5.053 $35,000 Inter-dealer
12:31pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2049-Jan 5.000% 99.274 5.053 $35,000 Inter-dealer
12:31pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2049-Jan 5.000% 99.374 5.045 $35,000 Investor bought
12:31pm Santa Clara Cnty Calif Fing Auth Lease Rev Fire Dist Facs-ser A 2031-May 4.000% 106.327 2.547 $15,000 Inter-dealer
12:31pm Santa Clara Cnty Calif Fing Auth Lease Rev Fire Dist Facs-ser A 2031-May 4.000% 106.327 2.547 $15,000 Investor sold
12:31pm New York St Dorm Auth Revs Non St Supported Debt Smithtown Spl Libr Dist 2027-Jul 5.000% 101.982 2.520 $5,000 Inter-dealer
12:31pm New York St Dorm Auth Revs Non St Supported Debt Smithtown Spl Libr Dist 2027-Jul 5.000% 101.982 2.520 $5,000 Investor bought
12:31pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 102.998 2.134 $10,000 Inter-dealer
12:31pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 102.998 2.134 $10,000 Investor sold
12:31pm University Calif Revs Gen-ser Az 2027-May 4.000% 102.991 2.182 $15,000 Investor sold
12:31pm University Calif Revs Gen-ser Az 2027-May 4.000% 102.991 2.182 $15,000 Inter-dealer
12:31pm Adams St Univ Colo Instl Enterprise Rev Ref-ser A 2043-May 4.000% 89.897 4.857 $20,000 Investor bought
12:31pm Adams St Univ Colo Instl Enterprise Rev Ref-ser A 2043-May 4.000% 89.687 4.876 $20,000 Investor sold
12:31pm New York St Dorm Auth Revs Non St Supported Debt New York Univ-ser A 2026-Jul 5.000% 101.760 2.793 $15,000 Inter-dealer
12:31pm University Calif Revs Gen-ser Az 2027-May 4.000% 103.091 2.123 $15,000 Investor bought
12:31pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2026-Oct 5.000% 103.098 2.040 $10,000 Investor bought
12:31pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2045-Nov 5.000% 103.640 4.549 $250,000 Inter-dealer
12:31pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2045-Nov 5.000% 103.580 4.556 $250,000 Investor sold
12:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 97.948 5.352 $5,000 Inter-dealer
12:31pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B 2032-Oct 5.000% 97.748 5.387 $5,000 Investor sold
12:31pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2045-Nov 5.000% 103.640 4.549 $250,000 Investor bought
12:31pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 105.198 4.918 $100,000 Inter-dealer
12:31pm Columbia Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2053-Apr 5.750% 105.185 4.920 $100,000 Investor sold
12:31pm Arizona St Univ Revs Ser A 2033-Jul 5.000% 108.540 3.077 $20,000 Inter-dealer
12:31pm Arizona St Univ Revs Ser A 2033-Jul 5.000% 108.480 3.090 $20,000 Investor sold
12:31pm Upper Occoquan Sew Auth Va Regl Sew Rev Ref-sys 2043-Jul 4.000% 95.086 4.400 $25,000 Investor bought
12:31pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 101.752 4.753 $30,000 Inter-dealer
12:31pm Atlanta Ga Arpt Rev Gen-ser A-1-green Bds 2054-Jul 5.000% 101.712 4.759 $30,000 Investor sold
12:31pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 96.850 4.823 $25,000 Investor sold
12:31pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 97.000 4.813 $25,000 Inter-dealer
12:31pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2049-Jul 4.600% 99.000 4.670 $25,000 Investor bought
12:31pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2054-Apr 3.000% 68.577 5.101 $90,000 Investor bought
12:31pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Taxable-ser A 2030-Apr 2.499% 93.793 4.000 $10,000 Investor sold
12:31pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2054-Apr 3.000% 68.477 5.110 $90,000 Inter-dealer
12:31pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 2054-Apr 3.000% 68.453 5.112 $90,000 Investor sold
12:31pm Bay Area Toll Auth Calif Toll Brdg Rev Ser F-2-green Bds-climate Bd 2040-Apr 5.000% 107.451 3.710 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.